Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0050 0 -0.01(-50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Oct 03, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Sep 28, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 462,000 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2023 0.0150 0.0150 132 +0.00(+50.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 197,000 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 179,967 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Sep 08, 2023 0.0050 0.0100 0.0050 0.0100 104,165 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 5,580 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 432,583 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 78,500 +0.00(+0.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 203,665 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 1,519,500 -0.00(-33.33%)
Aug 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2023 0.0100 0.0150 0.0100 0.0100 194,000 -0.00(-33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 164,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 33,823 +0.00(+50.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0100 184,500 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.