Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4300 0.4800 0.4250 0.4300 263,100 -0.03(-6.52%)
Oct 30, 2019 0.4200 0.4600 0.3900 0.4600 74,400 +0.03(+6.98%)
Oct 29, 2019 0.4850 0.4850 0.3900 0.4300 475,176 -0.05(-10.42%)
Oct 28, 2019 0.5400 0.6000 0.4800 0.4800 359,550 -0.02(-4.00%)
Oct 25, 2019 0.4100 0.5000 0.4100 0.5000 297,494 +0.09(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.