Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3300 0.4000 0.3300 0.3900 600,200 +0.05(+14.71%)
Oct 30, 2014 0.3800 0.3800 0.2950 0.3400 142,950 -0.04(-10.53%)
Oct 29, 2014 0.2500 0.3800 0.2400 0.3800 672,877 +0.13(+52.00%)
Oct 28, 2014 0.2550 0.2650 0.2250 0.2500 214,800 -0.02(-7.41%)
Oct 27, 2014 0.3000 0.3000 0.2700 0.2700 295,500 -0.01(-3.57%)
Oct 24, 2014 0.2850 0.3050 0.2700 0.2800 225,850 -0.02(-8.20%)
Oct 23, 2014 0.3100 0.3200 0.2950 0.3050 291,966 -0.01(-1.61%)
Oct 22, 2014 0.2600 0.3150 0.2600 0.3100 259,500 +0.04(+16.98%)
Oct 21, 2014 0.2850 0.2850 0.2600 0.2650 117,100 -0.01(-3.64%)
Oct 20, 2014 0.3000 0.3050 0.2600 0.2750 281,635 -0.03(-9.84%)
Oct 17, 2014 0.3150 0.3400 0.3000 0.3050 349,982 -0.01(-3.17%)
Oct 16, 2014 0.3000 0.3150 0.2550 0.3150 801,713 -0.01(-1.56%)
Oct 15, 2014 0.3600 0.3600 0.3100 0.3200 218,166 -0.06(-15.79%)
Oct 14, 2014 0.3750 0.3900 0.3550 0.3800 38,900 +0.01(+1.33%)
Oct 10, 2014 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Oct 09, 2014 0.4100 0.4100 0.3800 0.3850 118,143 -0.02(-6.10%)
Oct 08, 2014 0.4400 0.4400 0.3950 0.4100 81,033 -0.03(-6.82%)
Oct 07, 2014 0.4050 0.4500 0.4000 0.4400 474,440 +0.03(+8.64%)
Oct 06, 2014 0.4300 0.4550 0.4050 0.4050 106,861 -0.03(-6.90%)
Oct 03, 2014 0.4100 0.4400 0.4000 0.4350 196,355 +0.03(+7.41%)
Oct 02, 2014 0.3850 0.4100 0.3850 0.4050 191,500 +0.03(+6.58%)
Oct 01, 2014 0.3900 0.4100 0.3800 0.3800 25,500 -0.01(-2.56%)
Sep 30, 2014 0.4500 0.4500 0.3900 0.3900 296,770 -0.06(-13.33%)
Sep 29, 2014 0.3850 0.4600 0.3850 0.4500 322,683 +0.07(+16.88%)
Sep 26, 2014 0.3500 0.4000 0.3400 0.3850 451,850 +0.04(+11.59%)
Sep 25, 2014 0.3900 0.3900 0.3350 0.3450 628,500 -0.03(-8.00%)
Sep 24, 2014 0.4000 0.4000 0.3600 0.3750 334,895 -0.02(-3.85%)
Sep 23, 2014 0.3900 0.4000 0.3600 0.3900 342,200 -0.01(-2.50%)
Sep 22, 2014 0.4300 0.4300 0.3900 0.4000 447,900 -0.03(-6.98%)
Sep 19, 2014 0.4150 0.4400 0.4000 0.4300 731,700 +0.02(+4.88%)
Sep 18, 2014 0.4900 0.4900 0.4100 0.4100 203,480 -0.06(-12.77%)
Sep 17, 2014 0.4900 0.4900 0.4400 0.4700 90,500 +0.04(+9.30%)
Sep 16, 2014 0.5000 0.5100 0.4200 0.4300 260,930 -0.07(-13.13%)
Sep 15, 2014 0.5000 0.5000 0.4750 0.4950 102,540 -0.01(-1.00%)
Sep 12, 2014 0.5100 0.5200 0.4900 0.5000 120,600 -0.03(-5.66%)
Sep 11, 2014 0.5200 0.5300 0.5000 0.5300 133,400 +0.04(+8.16%)
Sep 10, 2014 0.5000 0.5200 0.4700 0.4900 209,159 -0.02(-3.92%)
Sep 09, 2014 0.5500 0.5900 0.5100 0.5100 133,000 -0.05(-8.93%)
Sep 08, 2014 0.6000 0.6000 0.5300 0.5600 175,700 -0.02(-3.45%)
Sep 05, 2014 0.6000 0.6100 0.5800 0.5800 54,500 -0.01(-1.69%)
Sep 04, 2014 0.5700 0.6300 0.5700 0.5900 236,630 -0.01(-1.67%)
Sep 03, 2014 0.5800 0.6300 0.5700 0.6000 414,735 +0.03(+5.26%)
Sep 02, 2014 0.6600 0.6700 0.5500 0.5700 419,270 -0.04(-6.56%)
Aug 29, 2014 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Aug 28, 2014 0.4600 0.5800 0.4600 0.5600 713,700 +0.10(+21.74%)
Aug 27, 2014 0.4250 0.4600 0.4250 0.4600 159,980 +0.04(+8.24%)
Aug 26, 2014 0.4150 0.4300 0.4100 0.4250 148,000 +0.01(+2.41%)
Aug 25, 2014 0.4200 0.4500 0.4100 0.4150 120,350 -0.02(-3.49%)
Aug 22, 2014 0.4400 0.4400 0.4100 0.4300 292,833 +0.00(+0.00%)
Aug 21, 2014 0.4500 0.4300 0.4300 145,000 -0.02(-4.44%)
Aug 20, 2014 0.4400 0.4700 0.4300 0.4500 290,500 +0.03(+5.88%)
Aug 19, 2014 0.4300 0.4500 0.4100 0.4250 180,700 -0.03(-5.56%)
Aug 18, 2014 0.4850 0.4850 0.4500 0.4500 197,254 -0.06(-11.76%)
Aug 15, 2014 0.5900 0.5900 0.5000 0.5100 714,450 -0.06(-10.53%)
Aug 14, 2014 0.6000 0.6100 0.5500 0.5700 307,743 -0.03(-5.00%)
Aug 13, 2014 0.5300 0.6200 0.5000 0.6000 500,460 +0.08(+15.38%)
Aug 12, 2014 0.4900 0.5200 0.4700 0.5200 598,542 +0.05(+10.64%)
Aug 11, 2014 0.4550 0.4950 0.4550 0.4700 353,484 +0.03(+6.82%)
Aug 08, 2014 0.3850 0.4400 0.3650 0.4400 564,104 +0.04(+10.00%)
Aug 07, 2014 0.3850 0.4200 0.3400 0.4000 1,053,770 +0.00(+0.00%)
Aug 06, 2014 0.4700 0.4700 0.3500 0.4000 603,578 -0.07(-15.79%)
Aug 05, 2014 0.5000 0.5000 0.4650 0.4750 335,675 -0.06(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.