Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1208 1238 1189 1203 0 -13.59(-1.12%)
Oct 30, 2008 1263 1275 1205 1216 0 -10.63(-0.87%)
Oct 29, 2008 1239 1276 1209 1227 0 -14.00(-1.13%)
Oct 28, 2008 1157 1246 1134 1241 0 +111.28(+9.85%)
Oct 27, 2008 1152 1173 1119 1130 0 -38.88(-3.33%)
Oct 24, 2008 1121 1213 1115 1168 0 -26.58(-2.22%)
Oct 23, 2008 1168 1211 1127 1195 0 +25.43(+2.17%)
Oct 22, 2008 1227 1241 1134 1170 0 -75.18(-6.04%)
Oct 21, 2008 1290 1328 1240 1245 0 -70.18(-5.34%)
Oct 20, 2008 1295 1318 1231 1315 0 +36.73(+2.87%)
Oct 17, 2008 1270 1336 1245 1278 0 +10.78(+0.85%)
Oct 16, 2008 1200 1271 1115 1267 0 +71.62(+5.99%)
Oct 15, 2008 1254 1277 1189 1196 0 -78.89(-6.19%)
Oct 14, 2008 1364 1369 1250 1275 0 -70.78(-5.26%)
Oct 13, 2008 1220 1346 1201 1345 0 +200.43(+17.50%)
Oct 10, 2008 1138 1188 1091 1145 0 -27.95(-2.38%)
Oct 09, 2008 1245 1254 1157 1173 0 -36.88(-3.05%)
Oct 08, 2008 1198 1280 1179 1210 0 -16.83(-1.37%)
Oct 07, 2008 1321 1332 1223 1227 0 -89.71(-6.81%)
Oct 06, 2008 1346 1362 1272 1316 0 -68.51(-4.95%)
Oct 03, 2008 1398 1455 1378 1385 0 -1.48(-0.11%)
Oct 02, 2008 1405 1418 1361 1386 0 -31.55(-2.23%)
Oct 01, 2008 1414 1442 1401 1418 0 +83.07(+6.22%)
Sep 30, 2008 1375 1499 994.87 1335 0 +4.51(+0.34%)
Sep 29, 2008 1443 1474 1330 1330 0 -141.52(-9.61%)
Sep 26, 2008 1424 1485 1415 1472 0 +19.79(+1.36%)
Sep 25, 2008 1422 1473 1416 1452 0 +37.97(+2.69%)
Sep 24, 2008 1404 1439 1399 1414 0 +16.42(+1.17%)
Sep 23, 2008 1410 1437 1390 1398 0 +0.83(+0.06%)
Sep 22, 2008 1454 1458 1393 1397 0 -13.33(-0.95%)
Sep 19, 2008 1467 1469 1340 1410 0 +8.29(+0.59%)
Sep 18, 2008 1368 1405 1325 1402 0 +51.16(+3.79%)
Sep 17, 2008 1419 1425 1347 1351 0 -107.58(-7.38%)
Sep 16, 2008 1445 1484 1422 1458 0 +1.65(+0.11%)
Sep 15, 2008 1452 1491 1443 1457 0 -35.38(-2.37%)
Sep 12, 2008 1466 1501 1457 1492 0 +15.32(+1.04%)
Sep 11, 2008 1405 1483 1400 1477 0 +53.41(+3.75%)
Sep 10, 2008 1436 1450 1411 1423 0 +9.20(+0.65%)
Sep 09, 2008 1423 1448 1408 1414 0 -2.68(-0.19%)
Sep 08, 2008 1452 1458 1397 1417 0 -5.95(-0.42%)
Sep 05, 2008 1438 1452 1417 1423 0 -32.25(-2.22%)
Sep 04, 2008 1480 1489 1454 1455 0 -35.55(-2.38%)
Sep 03, 2008 1499 1512 1483 1491 0 -8.58(-0.57%)
Sep 02, 2008 1532 1542 1494 1499 0 -5.09(-0.34%)
Sep 01, 2008 1525 1530 1503 1504 0 +0.00(+0.00%)
Aug 29, 2008 1525 1530 1503 1504 0 -34.93(-2.27%)
Aug 28, 2008 1525 1545 1522 1539 0 +20.04(+1.32%)
Aug 27, 2008 1518 1536 1499 1519 0 +3.10(+0.20%)
Aug 26, 2008 1537 1542 1508 1516 0 -23.67(-1.54%)
Aug 25, 2008 1542 1561 1531 1540 0 -15.34(-0.99%)
Aug 22, 2008 1534 1561 1531 1555 0 +28.75(+1.88%)
Aug 21, 2008 1520 1532 1507 1526 0 -2.87(-0.19%)
Aug 20, 2008 1549 1552 1522 1529 0 -7.04(-0.46%)
Aug 19, 2008 1546 1561 1530 1536 0 -22.25(-1.43%)
Aug 18, 2008 1575 1585 1550 1558 0 -17.69(-1.12%)
Aug 15, 2008 1578 1589 1562 1576 0 +1.97(+0.13%)
Aug 14, 2008 1563 1590 1552 1574 0 +5.55(+0.35%)
Aug 13, 2008 1577 1595 1556 1569 0 -11.03(-0.70%)
Aug 12, 2008 1566 1592 1554 1580 0 +10.59(+0.67%)
Aug 11, 2008 1558 1596 1550 1569 0 -1.94(-0.12%)
Aug 08, 2008 1528 1577 1516 1571 0 +42.56(+2.78%)
Aug 07, 2008 1512 1547 1500 1528 0 +7.51(+0.49%)
Aug 06, 2008 1501 1530 1482 1521 0 +37.98(+2.56%)
Aug 05, 2008 1448 1486 1442 1483 0 +52.98(+3.70%)
Aug 04, 2008 1439 1450 1422 1430 0 -11.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.