Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3035 3048 3022 3022 0 +2.52(+0.08%)
Oct 28, 2016 3027 3053 3005 3020 0 -11.60(-0.38%)
Oct 27, 2016 3057 3068 3031 3032 0 -26.74(-0.87%)
Oct 26, 2016 3067 3087 3050 3058 0 -18.15(-0.59%)
Oct 25, 2016 3069 3096 3067 3076 0 -0.51(-0.02%)
Oct 24, 2016 3023 3077 3023 3077 0 +67.59(+2.25%)
Oct 21, 2016 3041 3049 3000 3009 0 +121.57(+4.21%)
Oct 20, 2016 2900 2901 2858 2888 0 -14.13(-0.49%)
Oct 19, 2016 2899 2917 2895 2902 0 -6.56(-0.23%)
Oct 18, 2016 2902 2923 2896 2908 0 +22.20(+0.77%)
Oct 17, 2016 2893 2898 2869 2886 0 -10.09(-0.35%)
Oct 14, 2016 2881 2912 2881 2896 0 +25.22(+0.88%)
Oct 13, 2016 2860 2890 2841 2871 0 -9.58(-0.33%)
Oct 12, 2016 2881 2889 2845 2881 0 -4.04(-0.14%)
Oct 11, 2016 2920 2925 2870 2885 0 -42.87(-1.46%)
Oct 10, 2016 2921 2945 2919 2928 0 +12.10(+0.42%)
Oct 07, 2016 2916 2925 2897 2916 0 +3.03(+0.10%)
Oct 06, 2016 2912 2919 2889 2912 0 +5.04(+0.17%)
Oct 05, 2016 2890 2924 2888 2907 0 +20.18(+0.70%)
Oct 04, 2016 2889 2905 2874 2887 0 -9.08(-0.31%)
Oct 03, 2016 2896 2903 2878 2896 0 -9.08(-0.31%)
Sep 30, 2016 2904 2914 2892 2905 0 +10.09(+0.35%)
Sep 29, 2016 2916 2934 2886 2895 0 -31.78(-1.09%)
Sep 28, 2016 2920 2929 2909 2927 0 +4.04(+0.14%)
Sep 27, 2016 2872 2929 2859 2923 0 +52.96(+1.85%)
Sep 26, 2016 2879 2882 2867 2870 0 -26.73(-0.92%)
Sep 23, 2016 2919 2921 2894 2897 0 -19.68(-0.67%)
Sep 22, 2016 2922 2926 2907 2917 0 +3.03(+0.10%)
Sep 21, 2016 2901 2918 2879 2913 0 +47.92(+1.67%)
Sep 20, 2016 2893 2893 2863 2866 0 -6.05(-0.21%)
Sep 19, 2016 2889 2913 2868 2872 0 -16.14(-0.56%)
Sep 16, 2016 2907 2907 2863 2888 0 +3.02(+0.10%)
Sep 15, 2016 2832 2893 2824 2885 0 +46.91(+1.65%)
Sep 14, 2016 2844 2856 2826 2838 0 -13.62(-0.48%)
Sep 13, 2016 2850 2857 2827 2851 0 -26.23(-0.91%)
Sep 12, 2016 2825 2885 2805 2878 0 +42.37(+1.49%)
Sep 09, 2016 2865 2901 2835 2835 0 -61.53(-2.12%)
Sep 08, 2016 2907 2915 2884 2897 0 -11.61(-0.40%)
Sep 07, 2016 2899 2918 2896 2908 0 +2.53(+0.09%)
Sep 06, 2016 2914 2916 2886 2906 0 -3.03(-0.10%)
Sep 02, 2016 2909 2909 2909 2909 0 +4.04(+0.14%)
Sep 01, 2016 2876 2917 2876 2905 0 +6.55(+0.23%)
Aug 31, 2016 2908 2916 2890 2898 0 -21.69(-0.74%)
Aug 30, 2016 2925 2935 2906 2920 0 -10.59(-0.36%)
Aug 29, 2016 2935 2956 2931 2931 0 +3.53(+0.12%)
Aug 26, 2016 2940 2960 2910 2927 0 -7.06(-0.24%)
Aug 25, 2016 2920 2940 2914 2934 0 +11.10(+0.38%)
Aug 24, 2016 2916 2928 2911 2923 0 +3.02(+0.10%)
Aug 23, 2016 2921 2935 2918 2920 0 +11.10(+0.38%)
Aug 22, 2016 2905 2913 2888 2909 0 +2.52(+0.09%)
Aug 19, 2016 2897 2912 2885 2906 0 +1.01(+0.03%)
Aug 18, 2016 2896 2910 2889 2905 0 +2.02(+0.07%)
Aug 17, 2016 2902 2909 2887 2903 0 +6.05(+0.21%)
Aug 16, 2016 2906 2906 2889 2897 0 -34.30(-1.17%)
Aug 15, 2016 2926 2951 2924 2932 0 +9.08(+0.31%)
Aug 12, 2016 2927 2935 2906 2923 0 -18.16(-0.62%)
Aug 11, 2016 2927 2948 2927 2941 0 +14.13(+0.48%)
Aug 10, 2016 2934 2942 2917 2927 0 -9.08(-0.31%)
Aug 09, 2016 2934 2951 2927 2936 0 +7.06(+0.24%)
Aug 08, 2016 2928 2930 2914 2929 0 +5.04(+0.17%)
Aug 05, 2016 2908 2936 2898 2924 0 +28.75(+0.99%)
Aug 04, 2016 2865 2901 2858 2895 0 +21.19(+0.74%)
Aug 03, 2016 2859 2881 2849 2874 0 +19.67(+0.69%)
Aug 02, 2016 2868 2870 2840 2854 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.