Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1300 0.1300 0.1050 0.1050 121,080 -0.01(-8.70%)
Oct 30, 2023 0.1450 0.1450 0.1150 0.1150 61,297 -0.01(-11.54%)
Oct 27, 2023 0.1450 0.1600 0.1300 0.1300 326,791 -0.01(-10.34%)
Oct 26, 2023 0.1500 0.1500 0.1300 0.1450 168,300 +0.00(+3.57%)
Oct 25, 2023 0.1250 0.1400 0.1250 0.1400 119,307 +0.02(+16.67%)
Oct 24, 2023 0.1300 0.1300 0.1100 0.1200 95,199 +0.00(+0.00%)
Oct 23, 2023 0.1350 0.1500 0.1200 0.1200 147,836 -0.02(-14.29%)
Oct 20, 2023 0.1350 0.1500 0.1250 0.1400 291,401 +0.01(+7.69%)
Oct 19, 2023 0.1100 0.1300 0.1050 0.1300 209,425 +0.02(+18.18%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1100 76,500 -0.01(-4.35%)
Oct 17, 2023 0.1150 0.1150 0.1150 0.1150 25,500 +0.01(+4.55%)
Oct 16, 2023 0.1150 0.1150 0.1050 0.1100 103,000 +0.01(+4.76%)
Oct 13, 2023 0.1250 0.1250 0.1050 0.1050 72,061 -0.01(-12.50%)
Oct 12, 2023 0.1100 0.1250 0.1100 0.1200 2,500 -0.01(-4.00%)
Oct 11, 2023 0.1100 0.1250 0.1100 0.1250 121,121 +0.02(+19.05%)
Oct 10, 2023 0.1100 0.1100 0.1050 0.1050 37,580 -0.01(-4.55%)
Oct 06, 2023 0.1100 0 +0.01(+4.76%)
Oct 05, 2023 0.1100 0.1100 0.0900 0.1050 365,730 +0.00(+0.00%)
Oct 04, 2023 0.1300 0.1300 0.1050 0.1050 40,650 -0.01(-12.50%)
Oct 03, 2023 0.1100 0.1200 0.1100 0.1200 14,640 +0.01(+9.09%)
Oct 02, 2023 0.1150 0.1150 0.1100 0.1100 56,802 +0.01(+10.00%)
Sep 29, 2023 0.1150 0.1150 0.1000 0.1000 13,400 -0.01(-13.04%)
Sep 28, 2023 0.1150 0.1150 0.1150 0.1150 900 +0.02(+21.05%)
Sep 27, 2023 0.1050 0.1050 0.0950 0.0950 42,601 -0.01(-5.00%)
Sep 26, 2023 0.1050 0.1050 0.1000 0.1000 67,600 -0.00(-4.76%)
Sep 25, 2023 0.1050 0.1050 0.1050 0.1050 2,008 -0.01(-12.50%)
Sep 22, 2023 0.1350 0.1350 0.1200 0.1200 50,700 +0.00(+0.00%)
Sep 21, 2023 0.1300 0.1400 0.1200 0.1200 50,700 -0.02(-11.11%)
Sep 20, 2023 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Sep 19, 2023 0.1300 0.1300 0.1250 0.1300 47,238 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1300 0.1000 0.1300 139,200 +0.03(+30.00%)
Sep 14, 2023 0.1000 0.1000 0 +0.01(+5.26%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.0950 31,025 -0.01(-9.52%)
Sep 12, 2023 0.1050 0.1100 0.1000 0.1050 26,000 +0.00(+5.00%)
Sep 11, 2023 0.1000 0.1100 0.1000 0.1000 45,100 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1000 0.1000 123,250 -0.01(-9.09%)
Sep 07, 2023 0.1100 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
Sep 05, 2023 0.1050 0.1050 100 -0.01(-12.50%)
Sep 01, 2023 0.1200 0 +0.01(+9.09%)
Aug 30, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2023 0.1100 0.1200 0.1100 0.1200 7,100 +0.01(+9.09%)
Aug 28, 2023 0.1050 0.1100 0.1050 0.1100 7,071 +0.00(+0.00%)
Aug 25, 2023 0.1200 0.1200 0.1100 0.1100 18,096 +0.01(+4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 27,700 +0.00(+5.00%)
Aug 23, 2023 0.0950 0.1050 0.0950 0.1000 83,400 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1150 0.1000 0.1000 38,500 -0.03(-23.08%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 4,972 +0.01(+8.33%)
Aug 18, 2023 0.1050 0.1200 0.1000 0.1200 46,500 +0.01(+9.09%)
Aug 17, 2023 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-8.33%)
Aug 16, 2023 0.1000 0.1200 0.1000 0.1200 192,100 +0.02(+20.00%)
Aug 15, 2023 0.1200 0.1200 0.1000 0.1000 248,032 -0.01(-13.04%)
Aug 14, 2023 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Aug 11, 2023 0.1300 0.1300 0.1200 0.1200 159,005 -0.01(-7.69%)
Aug 10, 2023 0.1300 0.1350 0.1300 0.1300 108,500 +0.00(+0.00%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 53,005 -0.01(-3.70%)
Aug 08, 2023 0.1200 0.1400 0.1150 0.1350 107,110 +0.02(+12.50%)
Aug 04, 2023 0.1200 0 -0.01(-7.69%)
Aug 03, 2023 0.1200 0.1350 0.1200 0.1300 181,745 +0.01(+13.04%)
Aug 02, 2023 0.1100 0.1150 0.1100 0.1150 4,294 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.