Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4450 0.4600 0.4250 0.4600 53,083 +0.00(+0.00%)
Oct 28, 2021 0.4750 0.4750 0.4400 0.4600 76,877 -0.01(-3.16%)
Oct 27, 2021 0.5000 0.5000 0.4750 0.4750 40,118 -0.04(-6.86%)
Oct 26, 2021 0.5000 0.5200 0.5000 0.5100 12,211 +0.00(+0.00%)
Oct 25, 2021 0.5300 0.5300 0.4900 0.5100 43,561 -0.01(-1.92%)
Oct 22, 2021 0.5000 0.5200 0.4400 0.5200 93,400 +0.02(+4.00%)
Oct 21, 2021 0.5400 0.5400 0.4900 0.5000 79,213 -0.02(-3.85%)
Oct 20, 2021 0.5400 0.5600 0.5100 0.5200 119,911 -0.03(-5.45%)
Oct 19, 2021 0.5600 0.5800 0.5500 0.5500 23,724 -0.02(-3.51%)
Oct 18, 2021 0.5600 0.5800 0.5400 0.5700 55,638 -0.01(-1.72%)
Oct 15, 2021 0.5900 0.6000 0.5700 0.5800 13,899 -0.02(-3.33%)
Oct 14, 2021 0.6100 0.6100 0.5800 0.6000 68,874 +0.00(+0.00%)
Oct 13, 2021 0.6200 0.6200 0.5900 0.6000 227,635 +0.02(+3.45%)
Oct 12, 2021 0.6200 0.6200 0.5600 0.5800 104,636 -0.03(-4.92%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Oct 07, 2021 0.5900 0.6000 0.5800 0.5800 17,258 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.6000 0.5600 0.5800 44,298 -0.01(-1.69%)
Oct 05, 2021 0.6000 0.6100 0.5800 0.5900 34,478 +0.01(+1.72%)
Oct 04, 2021 0.6000 0.6200 0.5800 0.5800 96,791 -0.06(-9.38%)
Oct 01, 2021 0.6300 0.6400 0.6200 0.6400 11,832 -0.01(-1.54%)
Sep 30, 2021 0.6300 0.6500 0.6200 0.6500 72,811 +0.01(+1.56%)
Sep 29, 2021 0.6700 0.6700 0.5800 0.6400 240,836 +0.00(+0.00%)
Sep 28, 2021 0.6700 0.6800 0.6400 0.6400 50,153 -0.04(-5.88%)
Sep 27, 2021 0.7600 0.7600 0.6200 0.6800 219,298 -0.08(-10.53%)
Sep 24, 2021 0.7600 0.7700 0.7400 0.7600 74,213 -0.02(-2.56%)
Sep 23, 2021 0.7500 0.7900 0.7400 0.7800 240,978 +0.04(+5.41%)
Sep 22, 2021 0.6900 0.7400 0.6300 0.7400 297,620 +0.05(+7.25%)
Sep 21, 2021 0.7000 0.7000 0.6900 0.6900 38,235 -0.01(-1.43%)
Sep 20, 2021 0.7300 0.7300 0.7000 0.7000 56,845 -0.05(-6.67%)
Sep 17, 2021 0.7500 0.7800 0.7500 0.7500 138,001 +0.00(+0.00%)
Sep 16, 2021 0.7500 0.7500 0.7200 0.7500 190,674 +0.05(+7.14%)
Sep 15, 2021 0.7200 0.7200 0.6800 0.7000 92,722 -0.04(-5.41%)
Sep 14, 2021 0.7500 0.7600 0.7000 0.7400 202,262 -0.02(-2.63%)
Sep 13, 2021 0.7700 0.8100 0.7500 0.7600 81,882 -0.04(-5.00%)
Sep 10, 2021 0.8000 0.8200 0.7800 0.8000 70,870 +0.00(+0.00%)
Sep 09, 2021 0.8400 0.8400 0.7900 0.8000 144,740 -0.07(-8.05%)
Sep 08, 2021 0.8900 0.8900 0.8600 0.8700 132,673 -0.03(-3.33%)
Sep 07, 2021 0.9500 0.9500 0.8600 0.9000 800,576 -0.01(-1.10%)
Sep 03, 2021 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Sep 02, 2021 0.8300 0.8600 0.8200 0.8600 306,971 +0.03(+3.61%)
Sep 01, 2021 0.8100 0.8400 0.8000 0.8300 267,851 +0.03(+3.75%)
Aug 31, 2021 0.7800 0.8100 0.7700 0.8000 681,396 +0.07(+9.59%)
Aug 30, 2021 0.6600 0.7600 0.6600 0.7300 420,293 +0.09(+14.06%)
Aug 27, 2021 0.6200 0.6400 0.6200 0.6400 71,352 +0.01(+1.59%)
Aug 26, 2021 0.6200 0.6300 0.5700 0.6300 83,714 +0.03(+5.00%)
Aug 25, 2021 0.5700 0.6100 0.5700 0.6000 113,700 +0.05(+9.09%)
Aug 24, 2021 0.5600 0.5700 0.5500 0.5500 10,212 -0.03(-5.17%)
Aug 23, 2021 0.5800 0.5800 0.5200 0.5800 81,522 -0.01(-1.69%)
Aug 20, 2021 0.6100 0.6100 0.5900 0.5900 86,008 -0.02(-3.28%)
Aug 19, 2021 0.6100 0.6500 0.6100 0.6100 43,274 -0.02(-3.17%)
Aug 18, 2021 0.6500 0.6600 0.6000 0.6300 99,722 -0.02(-3.08%)
Aug 17, 2021 0.6300 0.6700 0.6200 0.6500 112,806 +0.04(+6.56%)
Aug 16, 2021 0.6300 0.6700 0.6000 0.6100 68,045 -0.05(-7.58%)
Aug 13, 2021 0.6300 0.6600 0.6200 0.6600 82,375 +0.02(+3.13%)
Aug 12, 2021 0.6100 0.6500 0.6100 0.6400 103,065 +0.03(+4.92%)
Aug 11, 2021 0.5600 0.6100 0.5600 0.6100 195,854 +0.06(+10.91%)
Aug 10, 2021 0.5300 0.5500 0.5100 0.5500 95,594 +0.03(+5.77%)
Aug 09, 2021 0.5300 0.5300 0.5100 0.5200 41,232 -0.01(-1.89%)
Aug 06, 2021 0.5300 0.5300 0.5100 0.5300 27,180 +0.00(+0.00%)
Aug 05, 2021 0.5100 0.5300 0.4800 0.5300 117,876 +0.02(+3.92%)
Aug 04, 2021 0.5300 0.5400 0.4900 0.5100 75,600 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.