Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0.1450 0.1300 0.1400 450,000 +0.02(+12.00%)
Oct 28, 2022 0.1350 0.1350 0.1250 0.1250 241,679 -0.01(-7.41%)
Oct 27, 2022 0.1350 0.1350 0.1350 0.1350 3,103 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 25, 2022 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Oct 24, 2022 0.1350 0.1350 0.1300 0.1300 80,006 -0.01(-3.70%)
Oct 21, 2022 0.1300 0.1350 0.1250 0.1350 168,625 +0.01(+3.85%)
Oct 20, 2022 0.1350 0.1350 0.1250 0.1300 102,800 -0.01(-3.70%)
Oct 19, 2022 0.1300 0.1350 0.1300 0.1350 62,885 +0.01(+3.85%)
Oct 18, 2022 0.1500 0.1500 0.1250 0.1300 128,640 -0.01(-7.14%)
Oct 17, 2022 0.1500 0.1500 0.1400 0.1400 31,500 +0.00(+0.00%)
Oct 14, 2022 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Oct 13, 2022 0.1300 0.1450 0.1300 0.1450 44,130 +0.02(+16.00%)
Oct 12, 2022 0.1350 0.1350 0.1250 0.1250 83,500 -0.01(-7.41%)
Oct 11, 2022 0.1250 0.1350 0.1250 0.1350 263,893 +0.00(+0.00%)
Oct 07, 2022 0.1350 0 -0.01(-10.00%)
Oct 06, 2022 0.1350 0.1550 0.1300 0.1500 381,449 +0.02(+20.00%)
Oct 05, 2022 0.1400 0.1400 0.1250 0.1250 313,100 -0.02(-13.79%)
Oct 04, 2022 0.1500 0.1500 0.1450 0.1450 73,964 +0.00(+0.00%)
Oct 03, 2022 0.1300 0.1500 0.1300 0.1450 84,442 +0.01(+11.54%)
Sep 30, 2022 0.1300 0.1300 0.1250 0.1300 93,350 +0.00(+0.00%)
Sep 29, 2022 0.1250 0.1300 0.1250 0.1300 110,760 +0.00(+0.00%)
Sep 28, 2022 0.1450 0.1500 0.1250 0.1300 546,848 -0.01(-10.34%)
Sep 27, 2022 0.1400 0.1450 0.1400 0.1450 7,519 +0.00(+3.57%)
Sep 26, 2022 0.1400 0.1400 0.1400 0.1400 14,800 +0.00(+0.00%)
Sep 23, 2022 0.1550 0.1550 0.1400 0.1400 102,750 -0.01(-9.68%)
Sep 22, 2022 0.1550 0.1550 0.1500 0.1550 146,416 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1600 0.1500 0.1550 35,900 -0.01(-3.13%)
Sep 20, 2022 0.1550 0.1750 0.1500 0.1600 85,200 +0.01(+6.67%)
Sep 19, 2022 0.1500 0.1550 0.1500 0.1500 59,000 -0.01(-3.23%)
Sep 16, 2022 0.1550 0.1550 0.1500 0.1550 86,024 +0.01(+3.33%)
Sep 15, 2022 0.1400 0.1550 0.1400 0.1500 159,574 +0.01(+7.14%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 35,220 +0.01(+3.70%)
Sep 13, 2022 0.1400 0.1400 0.1350 0.1350 49,360 +0.00(+0.00%)
Sep 12, 2022 0.1350 0.1400 0.1350 0.1350 128,702 +0.00(+0.00%)
Sep 09, 2022 0.1400 0.1400 0.1350 0.1350 33,580 -0.01(-3.57%)
Sep 08, 2022 0.1450 0.1450 0.1350 0.1400 97,210 -0.00(-3.45%)
Sep 07, 2022 0.1450 0.1450 0.1400 0.1450 90,800 -0.01(-3.33%)
Sep 06, 2022 0.1550 0.1550 0.1450 0.1500 51,500 +0.00(+0.00%)
Sep 02, 2022 0.1500 0 +0.01(+7.14%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1400 120,066 -0.01(-6.67%)
Aug 31, 2022 0.1550 0.1550 0.1500 0.1500 46,306 -0.01(-3.23%)
Aug 30, 2022 0.1700 0.1700 0.1550 0.1550 116,078 -0.02(-11.43%)
Aug 29, 2022 0.1650 0.1750 0.1650 0.1750 64,894 +0.00(+2.94%)
Aug 26, 2022 0.1600 0.1700 0.1550 0.1700 72,400 +0.01(+6.25%)
Aug 25, 2022 0.1600 0.1650 0.1500 0.1600 48,545 +0.00(+0.00%)
Aug 24, 2022 0.1350 0.1600 0.1350 0.1600 192,052 +0.02(+18.52%)
Aug 23, 2022 0.1400 0.1400 0.1300 0.1350 408,197 -0.01(-3.57%)
Aug 22, 2022 0.1550 0.1550 0.1400 0.1400 219,578 -0.01(-9.68%)
Aug 19, 2022 0.1550 0.1600 0.1550 0.1550 24,600 -0.01(-3.13%)
Aug 18, 2022 0.1600 0.1600 0.1500 0.1600 133,800 +0.00(+0.00%)
Aug 17, 2022 0.1550 0.1650 0.1450 0.1600 173,880 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1750 0.1550 0.1600 409,500 -0.01(-5.88%)
Aug 15, 2022 0.1750 0.1800 0.1700 0.1700 233,687 -0.01(-5.56%)
Aug 12, 2022 0.1600 0.1800 0.1600 0.1800 108,523 +0.02(+12.50%)
Aug 11, 2022 0.1450 0.1650 0.1400 0.1600 341,316 +0.02(+10.34%)
Aug 10, 2022 0.1400 0.1450 0.1350 0.1450 377,420 +0.00(+3.57%)
Aug 09, 2022 0.1400 0.1400 0.1350 0.1400 159,000 +0.01(+3.70%)
Aug 08, 2022 0.1400 0.1450 0.1350 0.1350 221,470 -0.01(-3.57%)
Aug 05, 2022 0.1400 0.1450 0.1350 0.1400 285,293 +0.01(+3.70%)
Aug 04, 2022 0.1400 0.1450 0.1350 0.1350 399,665 -0.02(-15.62%)
Aug 03, 2022 0.1800 0.1850 0.1500 0.1600 445,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.