Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED
Official Closing Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1750 0.1800 0.1700 0.1700 87,100 +0.00(+0.00%)
Oct 29, 2020 0.1600 0.1700 0.1500 0.1700 46,999 +0.01(+6.25%)
Oct 28, 2020 0.1550 0.1600 0.1300 0.1600 862,820 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1700 0.1600 0.1600 196,500 -0.01(-3.03%)
Oct 26, 2020 0.1800 0.1800 0.1650 0.1650 126,085 -0.01(-8.33%)
Oct 23, 2020 0.1850 0.1850 0.1800 0.1800 61,500 +0.01(+5.88%)
Oct 22, 2020 0.1800 0.1800 0.1700 0.1700 120,080 -0.01(-5.56%)
Oct 21, 2020 0.1850 0.1850 0.1800 0.1800 36,000 +0.01(+2.86%)
Oct 20, 2020 0.1850 0.1850 0.1750 0.1750 177,999 -0.02(-7.89%)
Oct 19, 2020 0.1950 0.1950 0.1800 0.1900 221,769 -0.01(-2.56%)
Oct 16, 2020 0.1900 0.2000 0.1800 0.1950 285,788 -0.01(-2.50%)
Oct 15, 2020 0.1800 0.2000 0.1700 0.2000 454,900 +0.02(+8.11%)
Oct 14, 2020 0.1750 0.1850 0.1650 0.1850 367,283 +0.01(+5.71%)
Oct 13, 2020 0.1950 0.1950 0.1700 0.1750 588,950 -0.03(-12.50%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 08, 2020 0.2200 0.2200 0.2050 0.2050 282,031 -0.01(-4.65%)
Oct 07, 2020 0.2100 0.2200 0.2000 0.2150 267,422 +0.01(+7.50%)
Oct 06, 2020 0.2150 0.2150 0.1950 0.2000 2,044,929 -0.02(-9.09%)
Oct 05, 2020 0.2200 0.2300 0.2150 0.2200 215,000 +0.01(+2.33%)
Oct 02, 2020 0.2150 0.2150 0.2100 0.2150 101,200 +0.00(+0.00%)
Oct 01, 2020 0.2300 0.2300 0.2150 0.2150 165,345 -0.01(-2.27%)
Sep 30, 2020 0.2350 0.2350 0.2150 0.2200 157,700 -0.01(-4.35%)
Sep 29, 2020 0.2550 0.2600 0.2300 0.2300 263,150 -0.01(-4.17%)
Sep 28, 2020 0.2650 0.2650 0.2400 0.2400 299,903 -0.01(-4.00%)
Sep 25, 2020 0.2850 0.2850 0.2400 0.2500 717,618 -0.03(-9.09%)
Sep 24, 2020 0.3200 0.3300 0.2750 0.2750 665,930 -0.01(-5.17%)
Sep 23, 2020 0.3300 0.3300 0.2850 0.2900 741,190 -0.05(-14.71%)
Sep 22, 2020 0.3350 0.3600 0.3200 0.3400 772,910 +0.01(+3.03%)
Sep 21, 2020 0.3200 0.3350 0.3100 0.3300 643,313 +0.02(+6.45%)
Sep 18, 2020 0.2850 0.3200 0.2750 0.3100 703,611 +0.03(+12.73%)
Sep 17, 2020 0.2800 0.2850 0.2650 0.2750 175,350 -0.01(-1.79%)
Sep 16, 2020 0.2600 0.2900 0.2500 0.2800 238,350 +0.02(+5.66%)
Sep 15, 2020 0.2750 0.2750 0.2600 0.2650 146,951 -0.01(-1.85%)
Sep 14, 2020 0.2800 0.2800 0.2700 0.2700 59,800 -0.01(-3.57%)
Sep 11, 2020 0.2400 0.2800 0.2350 0.2800 584,747 +0.04(+14.29%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2450 196,189 +0.00(+0.00%)
Sep 09, 2020 0.2650 0.2650 0.2450 0.2450 162,402 -0.02(-7.55%)
Sep 08, 2020 0.2650 0.2650 0.2400 0.2650 596,800 +0.03(+10.42%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 03, 2020 0.2400 0.2450 0.2350 0.2450 76,400 +0.01(+6.52%)
Sep 02, 2020 0.2400 0.2400 0.2300 0.2300 35,200 -0.01(-4.17%)
Sep 01, 2020 0.2400 0.2450 0.2300 0.2400 78,500 +0.02(+9.09%)
Aug 31, 2020 0.2450 0.2450 0.2200 0.2200 91,000 -0.03(-12.00%)
Aug 28, 2020 0.2350 0.2500 0.2300 0.2500 98,000 +0.02(+8.70%)
Aug 27, 2020 0.2400 0.2400 0.2250 0.2300 66,698 -0.01(-6.12%)
Aug 26, 2020 0.2300 0.2550 0.2250 0.2450 55,600 +0.01(+6.52%)
Aug 25, 2020 0.2450 0.2450 0.2150 0.2300 128,040 -0.01(-4.17%)
Aug 24, 2020 0.2500 0.2600 0.2400 0.2400 125,500 -0.02(-7.69%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 32,000 +0.01(+1.96%)
Aug 20, 2020 0.2500 0.2550 0.2400 0.2550 101,429 +0.01(+2.00%)
Aug 19, 2020 0.2650 0.2650 0.2500 0.2500 139,200 -0.03(-9.09%)
Aug 18, 2020 0.2800 0.2800 0.2700 0.2750 103,400 +0.02(+7.84%)
Aug 17, 2020 0.2700 0.2800 0.2550 0.2550 205,015 -0.01(-1.92%)
Aug 14, 2020 0.2400 0.2600 0.2400 0.2600 71,600 +0.01(+4.00%)
Aug 13, 2020 0.2600 0.2700 0.2500 0.2500 44,969 -0.01(-3.85%)
Aug 12, 2020 0.2400 0.2650 0.2300 0.2600 257,600 +0.04(+15.56%)
Aug 11, 2020 0.2500 0.2650 0.2000 0.2250 935,570 -0.06(-21.05%)
Aug 10, 2020 0.2750 0.2900 0.2700 0.2850 428,500 +0.01(+5.56%)
Aug 07, 2020 0.2500 0.3000 0.2350 0.2700 768,300 +0.02(+5.88%)
Aug 06, 2020 0.2300 0.2550 0.2250 0.2550 422,000 +0.02(+10.87%)
Aug 05, 2020 0.2400 0.2400 0.2200 0.2300 190,053 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.