Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 807,666 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 290,000 +0.01(+33.33%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 292,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0150 0.0150 44,450 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0150 0.0200 386,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0250 0.0200 0.0250 247,300 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 389,000 -0.00(-16.67%)
Oct 11, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Oct 04, 2023 0.0250 0 -0.01(-28.57%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 62,600 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0450 0.0350 0.0350 1,208,430 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0400 2,106,900 +0.00(+14.29%)
Sep 28, 2023 0.0200 0.0350 0.0200 0.0350 2,861,100 +0.02(+75.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 213,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0200 642,000 +0.01(+100.00%)
Sep 19, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0200 0.0150 0.0150 41,200 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 79,000 -0.01(-20.00%)
Sep 08, 2023 0.0150 0.0250 0.0150 0.0250 1,246,000 +0.02(+150.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 485,000 -0.00(-33.33%)
Aug 29, 2023 0.0150 0 +0.00(+0.00%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2023 0.0200 0 +0.01(+33.33%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 2,780 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.