Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 28, 2021 0.0350 0.0400 0.0350 0.0400 54,950 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 465,000 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 353,792 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0400 0.0400 252,900 -0.01(-20.00%)
Oct 06, 2021 0.0450 0.0500 0.0450 0.0500 66,500 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0500 0.0400 0.0500 212,000 +0.01(+25.00%)
Oct 04, 2021 0.0450 0.0450 0.0400 0.0400 634,614 -0.01(-20.00%)
Oct 01, 2021 0.0450 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 197,800 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0550 0.0500 0.0500 91,852 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 127,366 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 125,000 -0.01(-7.69%)
Sep 10, 2021 0.0550 0.0650 0.0550 0.0650 577,600 +0.01(+18.18%)
Sep 09, 2021 0.0600 0.0650 0.0550 0.0550 136,785 -0.01(-15.38%)
Sep 08, 2021 0.0650 0.0650 0.0550 0.0650 360,000 -0.01(-7.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Sep 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 01, 2021 0.0700 0.0750 0.0700 0.0700 89,000 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0700 0.0700 71,500 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0800 0.0700 0.0700 233,000 -0.00(-6.67%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Aug 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 18, 2021 0.0850 0.0850 0.0750 0.0750 24,250 -0.01(-11.76%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0950 0.0850 0.0850 40,400 -0.01(-10.53%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 3,500 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0950 0.0750 0.0950 715,500 +0.01(+18.75%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 35,337 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 266,000 -0.01(-5.88%)
Aug 09, 2021 0.0700 0.0850 0.0700 0.0850 1,036,500 +0.01(+21.43%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0700 0.0750 47,806 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.