Indicators

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2150	0.2150	0.1900	0.1950	19,500	-0.02(-9.30%)
Oct 30, 2018	0.2100	0.2150	0.2100	0.2150	2,000	-0.01(-2.27%)
Oct 29, 2018	0.2100	0.2200	0.2100	0.2200	11,501	+0.01(+4.76%)
Oct 25, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Oct 24, 2018	0.2000	0.2000	0.1900	0.2000	37,001	+0.00(+0.00%)
Oct 23, 2018	0.2100	0.2100	0.2000	0.2000	15,000	+0.00(+0.00%)
Oct 22, 2018	0.2600	0.2600	0.2000	0.2000	120,538	-0.07(-25.93%)
Oct 18, 2018		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 17, 2018	0.2700	0.2800	0.2700	0.2800	31,008	+0.01(+3.70%)
Oct 16, 2018	0.3300	0.3300	0.2150	0.2700	362,332	-0.06(-18.18%)
Oct 12, 2018		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Oct 11, 2018	0.3600	0.3600	0.3600	0.3600	521	-0.02(-5.26%)
Oct 10, 2018	0.3800	0.3800	0.3800	0.3800	1,740	+0.00(+0.00%)
Oct 09, 2018	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Oct 05, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Oct 04, 2018	0.4000	0.4000	0.3900	0.3900	5,000	-0.01(-2.50%)
Oct 02, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 01, 2018	0.3500	0.4000	0.3500	0.4000	65,000	+0.00(+0.00%)
Sep 28, 2018	0.4000	0.4000	0.4000	0.4000	2,500	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.