Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Oct 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 29,811 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 22, 2019 0.0550 0.0550 0.0550 252 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0550 252,000 -0.02(-21.43%)
Oct 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 154,000 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.1000 0.0950 0.1000 176,000 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 12, 2019 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Sep 11, 2019 0.0800 0.0900 0.0800 0.0900 79,000 +0.02(+28.57%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 41,000 -0.01(-12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 04, 2019 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2019 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2019 0.0850 0.0850 0.0750 0.0800 86,000 -0.01(-5.88%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 30,500 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.