Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

0.0450 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2021 0.1300 0.1300 0.1300 0.1300 14,501 +0.00(+0.00%)
Oct 22, 2021 0.1300 0.1300 0.1300 300 -0.01(-3.70%)
Oct 20, 2021 0.1350 0.1350 0.1350 505 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1350 0.1300 0.1350 48,695 +0.01(+8.00%)
Oct 18, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Oct 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 30, 2021 0.1250 0.1250 0.1250 50 -0.01(-3.85%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2021 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Sep 22, 2021 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Sep 21, 2021 0.1300 0.1300 0.1300 0.1300 14,400 +0.00(+0.00%)
Sep 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 14, 2021 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+3.85%)
Sep 13, 2021 0.1250 0.1400 0.1250 0.1300 86,300 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1300 26,400 -0.01(-3.70%)
Sep 09, 2021 0.1300 0.1350 0.1300 0.1350 9,000 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1350 0.1350 25,600 +0.01(+3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 27, 2021 0.1350 0.1400 0.1350 0.1400 8,100 +0.00(+0.00%)
Aug 26, 2021 0.1450 0.1450 0.1400 0.1400 28,554 -0.01(-6.67%)
Aug 23, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 20, 2021 0.1400 0.1450 0.1400 0.1450 21,000 -0.01(-3.33%)
Aug 19, 2021 0.1450 0.1500 0.1450 0.1500 6,000 +0.01(+3.45%)
Aug 18, 2021 0.1500 0.1500 0.1450 0.1450 24,706 -0.01(-3.33%)
Aug 17, 2021 0.1550 0.1550 0.1500 0.1500 23,000 -0.02(-11.76%)
Aug 13, 2021 0.1700 0.1700 0.1700 200 -0.01(-5.56%)
Aug 12, 2021 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Aug 10, 2021 0.1600 0.1600 0.1600 0.1600 9,500 +0.14(+700.00%)
Aug 09, 2021 0.0250 0.0250 0.0200 0.0200 1,034,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.