Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

N/A UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0500 498,100 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 17, 2019 0.0600 0.0600 0.0400 0.0450 455,000 -0.01(-25.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 04, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2019 0.0800 0.0800 0.0800 0.0800 3,400 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0850 69,000 -0.01(-10.53%)
Sep 23, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2019 0.0750 0.0750 0.0750 1,075 +0.00(+0.00%)
Aug 28, 2019 0.0750 0.0750 0.0750 0.0750 61,100 -0.01(-11.76%)
Aug 26, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 20, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0850 0.0650 0.0850 16,500 -0.00(-5.56%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 4,822 -0.01(-10.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 3,400 +0.01(+5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 09, 2019 0.1050 0.1050 0.1000 0.1000 105,000 -0.00(-4.76%)
Aug 08, 2019 0.1050 0.1050 0.0950 0.1050 44,000 +0.00(+5.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.1000 45,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.