Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1250 0.1500 0.1250 0.1500 43,000 +0.03(+30.43%)
Oct 24, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2013 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Oct 22, 2013 0.1050 0.1050 0.1050 0.1050 1,429 +0.00(+0.00%)
Oct 10, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 09, 2013 0.1200 0.1200 0.1100 0.1100 13,700 +0.01(+10.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 26, 2013 0.1100 0.1100 0.0950 0.0950 5,285 -0.01(-13.64%)
Sep 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 20, 2013 0.1100 0.1100 0.1100 0.1100 157,700 +0.00(+0.00%)
Sep 19, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 12, 2013 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Sep 10, 2013 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Sep 09, 2013 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 214 +0.00(+0.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 22, 2013 0.0850 0.0850 0.0800 0.0800 51,428 +0.00(+0.00%)
Aug 07, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.