Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.350 1.360 1.350 1.360 4,408 +0.06(+4.62%)
Oct 30, 2007 1.240 1.300 1.010 1.300 2,736 +0.06(+4.84%)
Oct 29, 2007 1.010 1.240 1.010 1.240 927 -0.10(-7.46%)
Oct 26, 2007 1.000 1.350 1.000 1.340 11,099 -0.01(-0.74%)
Oct 25, 2007 1.340 1.350 1.340 1.350 1,430 +0.00(+0.00%)
Oct 24, 2007 1.340 1.350 1.340 1.350 3,504 -0.05(-3.57%)
Oct 23, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 19, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 18, 2007 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Oct 17, 2007 1.400 1.450 1.400 1.450 506 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.