Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0550 0.0600 214,500 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 09, 2018 0.0600 0.0700 0.0600 0.0700 73,334 +0.01(+7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0650 0.0600 0.0650 135,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.