Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.050 1.210 1.050 1.210 300 +0.16(+15.24%)
Oct 28, 2011 1.180 1.180 0.9200 1.050 4,000 -0.15(-12.50%)
Oct 27, 2011 1.180 1.250 1.110 1.200 1,800 -0.04(-3.23%)
Oct 26, 2011 1.180 1.250 1.180 1.240 600 +0.06(+5.08%)
Oct 25, 2011 1.110 1.180 1.110 1.180 900 +0.04(+3.51%)
Oct 24, 2011 1.200 1.200 1.110 1.140 2,600 -0.08(-6.56%)
Oct 21, 2011 1.330 1.340 1.200 1.220 2,100 -0.11(-8.27%)
Oct 20, 2011 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 19, 2011 1.330 1.390 1.330 1.330 800 +0.03(+2.31%)
Oct 18, 2011 1.370 1.370 1.170 1.300 2,000 -0.17(-11.56%)
Oct 17, 2011 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Oct 14, 2011 1.400 1.470 1.400 1.470 1,400 -0.03(-2.00%)
Oct 13, 2011 1.510 1.510 1.500 1.500 1,100 -0.10(-6.25%)
Oct 12, 2011 1.750 1.750 1.600 1.600 300 -0.14(-8.05%)
Oct 11, 2011 1.940 1.940 1.510 1.740 1,400 +0.09(+5.45%)
Oct 07, 2011 1.650 1.650 1.560 1.650 600 -0.03(-1.79%)
Oct 06, 2011 1.670 1.800 1.600 1.680 800 -0.14(-7.69%)
Oct 05, 2011 1.630 1.820 1.600 1.820 900 +0.28(+18.18%)
Oct 04, 2011 1.380 1.540 1.240 1.540 1,500 +0.09(+6.21%)
Oct 03, 2011 1.620 1.620 1.450 1.450 3,300 -0.22(-13.17%)
Sep 30, 2011 1.590 1.700 1.430 1.670 5,700 +0.16(+10.60%)
Sep 29, 2011 1.210 1.510 1.130 1.510 1,600 +0.30(+24.79%)
Sep 28, 2011 1.150 1.210 1.150 1.210 1,100 +0.03(+2.54%)
Sep 27, 2011 1.180 1.190 1.180 1.180 1,000 +0.00(+0.00%)
Sep 26, 2011 1.240 1.240 1.180 1.180 1,200 -0.09(-7.09%)
Sep 23, 2011 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 22, 2011 1.280 1.280 1.170 1.270 1,700 -0.05(-3.79%)
Sep 21, 2011 1.380 1.420 1.320 1.320 1,900 -0.06(-4.35%)
Sep 20, 2011 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 19, 2011 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 16, 2011 1.440 1.440 1.380 1.380 200 -0.03(-2.13%)
Sep 15, 2011 1.420 1.490 1.410 1.410 500 +0.01(+0.71%)
Sep 14, 2011 1.250 1.410 1.250 1.400 5,900 +0.09(+6.87%)
Sep 13, 2011 1.340 1.340 1.250 1.310 5,600 +0.02(+1.55%)
Sep 12, 2011 1.350 1.370 1.290 1.290 2,700 -0.09(-6.52%)
Sep 09, 2011 1.370 1.380 1.330 1.380 2,200 +0.02(+1.47%)
Sep 08, 2011 1.570 1.580 1.360 1.360 3,100 -0.19(-12.26%)
Sep 07, 2011 1.610 1.610 1.540 1.550 1,300 -0.01(-0.64%)
Sep 06, 2011 1.560 1.710 1.500 1.560 700 -0.05(-3.11%)
Sep 02, 2011 1.760 1.760 1.610 1.610 1,600 -0.19(-10.56%)
Sep 01, 2011 1.790 1.900 1.790 1.800 5,400 +0.12(+7.14%)
Aug 31, 2011 1.750 1.750 1.600 1.680 1,500 -0.09(-5.08%)
Aug 30, 2011 1.670 1.880 1.600 1.770 7,200 +0.12(+7.27%)
Aug 29, 2011 1.450 1.650 1.450 1.650 2,400 +0.22(+15.38%)
Aug 26, 2011 1.350 1.430 1.250 1.430 4,900 +0.03(+2.14%)
Aug 25, 2011 1.400 1.400 1.400 1.400 600 +0.04(+2.94%)
Aug 24, 2011 1.360 1.370 1.360 1.360 500 -0.06(-4.23%)
Aug 23, 2011 1.420 1.420 1.360 1.420 700 -0.05(-3.40%)
Aug 22, 2011 1.340 1.470 1.310 1.470 3,900 +0.13(+9.70%)
Aug 19, 2011 1.380 1.380 1.340 1.340 1,600 -0.04(-2.90%)
Aug 18, 2011 1.420 1.420 1.250 1.380 2,400 -0.10(-6.76%)
Aug 17, 2011 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 16, 2011 1.420 1.480 1.420 1.480 1,300 -0.03(-1.99%)
Aug 15, 2011 1.570 1.570 1.470 1.510 1,400 +0.03(+2.03%)
Aug 12, 2011 1.500 1.550 1.480 1.480 1,200 +0.00(+0.00%)
Aug 11, 2011 1.300 1.480 1.300 1.480 1,900 +0.26(+21.31%)
Aug 10, 2011 1.300 1.400 1.220 1.220 6,500 -0.18(-12.86%)
Aug 09, 2011 1.650 1.730 1.230 1.400 10,600 -0.31(-18.13%)
Aug 08, 2011 1.880 1.880 1.650 1.710 3,600 -0.28(-14.07%)
Aug 05, 2011 1.840 2.010 1.780 1.990 5,600 +0.09(+4.74%)
Aug 04, 2011 1.910 1.970 1.850 1.900 1,800 +0.00(+0.00%)
Aug 03, 2011 1.700 1.990 1.500 1.900 3,000 +0.20(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.