Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Oct 28, 2016 0.0800 0.0850 0.0750 0.0800 197,000 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0750 0.0800 42,400 +0.01(+14.29%)
Oct 26, 2016 0.0750 0.0850 0.0700 0.0700 272,000 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2016 0.0650 0.0750 0.0650 0.0700 81,827 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0700 0.0700 66,500 +0.01(+7.69%)
Oct 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 17, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0800 0.0700 0.0800 1,101,902 -0.01(-5.88%)
Oct 13, 2016 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 12, 2016 0.0700 0.0800 0.0700 0.0800 730,480 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0800 0.0800 694,400 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 06, 2016 0.0850 0.0850 0.0700 0.0700 74,000 -0.01(-17.65%)
Oct 05, 2016 0.0800 0.0850 0.0800 0.0850 416,000 +0.01(+6.25%)
Oct 04, 2016 0.0800 0.0800 0.0750 0.0800 836,000 +0.01(+23.08%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0700 0.0650 0.0650 30,510 -0.01(-7.14%)
Sep 28, 2016 0.0600 0.0700 0.0600 0.0700 14,280 +0.01(+7.69%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2016 0.0650 0.0650 0.0650 870 +0.00(+0.00%)
Sep 09, 2016 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 31, 2016 0.0650 0.0700 0.0650 0.0700 105,000 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2016 0.0750 0.0750 0.0700 0.0700 303,000 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0700 0.0700 271,000 -0.00(-6.67%)
Aug 22, 2016 0.0700 0.0850 0.0700 0.0750 891,000 +0.01(+15.38%)
Aug 19, 2016 0.0650 0.0650 0.0600 0.0650 511,500 +0.00(+0.00%)
Aug 18, 2016 0.0650 0.0650 0.0650 0.0650 419,500 -0.01(-7.14%)
Aug 16, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 270,000 -0.01(-12.50%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 08, 2016 0.0750 0.0750 0.0750 0.0750 82,000 -0.01(-6.25%)
Aug 05, 2016 0.0800 0.0800 0.0750 0.0800 198,000 -0.01(-5.88%)
Aug 04, 2016 0.0800 0.0850 0.0800 0.0850 70,000 -0.00(-5.56%)
Aug 03, 2016 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.