Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4050 0.4050 0.3950 0.4000 179,952 -0.01(-1.23%)
Oct 28, 2021 0.3800 0.4050 0.3800 0.4050 278,700 +0.01(+1.25%)
Oct 27, 2021 0.4000 0.4050 0.4000 0.4000 29,913 -0.01(-1.23%)
Oct 26, 2021 0.4300 0.4050 166,730 -0.01(-2.41%)
Oct 25, 2021 0.4300 0.4350 0.4100 0.4150 50,550 -0.01(-2.35%)
Oct 22, 2021 0.4350 0.4450 0.4100 0.4250 148,600 -0.03(-5.56%)
Oct 21, 2021 0.4550 0.4650 0.3750 0.4500 622,800 +0.00(+0.00%)
Oct 20, 2021 0.4650 0.4650 0.4500 0.4500 32,000 -0.02(-3.23%)
Oct 19, 2021 0.4700 0.4700 0.4650 0.4650 22,200 +0.00(+0.00%)
Oct 18, 2021 0.4700 0.4700 0.4550 0.4650 69,500 +0.01(+1.09%)
Oct 15, 2021 0.4650 0.4650 0.4200 0.4600 148,655 -0.01(-1.08%)
Oct 14, 2021 0.4600 0.4700 0.4600 0.4650 87,500 +0.01(+1.09%)
Oct 13, 2021 0.4800 0.4850 0.4500 0.4600 129,150 -0.02(-4.17%)
Oct 12, 2021 0.5000 0.5000 0.4700 0.4800 103,116 -0.02(-4.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.07(+14.94%)
Oct 07, 2021 0.4050 0.4500 0.4050 0.4350 170,000 +0.03(+6.10%)
Oct 06, 2021 0.3900 0.4400 0.3900 0.4100 349,102 +0.03(+7.89%)
Oct 05, 2021 0.3750 0.3900 0.3700 0.3800 83,669 +0.01(+2.70%)
Oct 04, 2021 0.3500 0.3900 0.3500 0.3700 292,200 +0.02(+5.71%)
Oct 01, 2021 0.3350 0.3500 0.3300 0.3500 62,282 +0.03(+11.11%)
Sep 30, 2021 0.3300 0.3300 0.3150 0.3150 75,000 -0.02(-5.97%)
Sep 29, 2021 0.3200 0.3350 0.3200 0.3350 222,925 +0.02(+6.35%)
Sep 28, 2021 0.3150 0.3200 0.3150 0.3150 38,500 -0.01(-1.56%)
Sep 27, 2021 0.3150 0.3250 0.3100 0.3200 93,500 +0.01(+1.59%)
Sep 24, 2021 0.3100 0.3150 0.3100 0.3150 5,200 +0.01(+3.28%)
Sep 23, 2021 0.3100 0.3200 0.3000 0.3050 204,100 +0.02(+7.02%)
Sep 22, 2021 0.2800 0.2950 0.2750 0.2850 18,600 +0.01(+3.64%)
Sep 21, 2021 0.2800 0.2850 0.2750 0.2750 106,450 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.2900 0.2600 0.2750 107,850 -0.01(-1.79%)
Sep 17, 2021 0.3000 0.3000 0.2550 0.2800 249,000 -0.01(-3.45%)
Sep 16, 2021 0.3000 0.3000 0.2900 0.2900 38,532 -0.01(-3.33%)
Sep 15, 2021 0.2900 0.3000 0.2900 0.3000 40,400 +0.00(+0.00%)
Sep 14, 2021 0.3000 0.3050 0.2950 0.3000 57,900 -0.01(-1.64%)
Sep 13, 2021 0.3000 0.3100 0.3000 0.3050 87,280 +0.01(+1.67%)
Sep 10, 2021 0.2950 0.3050 0.2950 0.3000 36,500 +0.01(+1.69%)
Sep 09, 2021 0.3000 0.3000 0.2800 0.2950 80,100 -0.01(-1.67%)
Sep 08, 2021 0.3000 0.3050 0.2800 0.3000 233,339 +0.01(+3.45%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 90,979 -0.01(-3.33%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Sep 01, 2021 0.3000 0.3000 0.2900 0.3000 46,097 +0.01(+1.69%)
Aug 31, 2021 0.2900 0.3050 0.2900 0.2950 88,525 +0.01(+1.72%)
Aug 30, 2021 0.2700 0.2900 0.2700 0.2900 65,762 +0.02(+7.41%)
Aug 27, 2021 0.3050 0.3050 0.2450 0.2700 312,000 -0.04(-12.90%)
Aug 26, 2021 0.3150 0.3150 0.3100 0.3100 32,025 -0.01(-1.59%)
Aug 25, 2021 0.3050 0.3150 0.3050 0.3150 39,250 +0.01(+3.28%)
Aug 24, 2021 0.3000 0.3150 0.3000 0.3050 39,300 +0.01(+1.67%)
Aug 23, 2021 0.2950 0.3000 0.2850 0.3000 203,723 -0.02(-4.76%)
Aug 20, 2021 0.3150 0.3150 0.3150 0.3150 16,000 +0.01(+1.61%)
Aug 19, 2021 0.3100 0.3150 0.3050 0.3100 127,361 -0.01(-3.13%)
Aug 18, 2021 0.3200 0.3200 0.3050 0.3200 61,691 +0.02(+4.92%)
Aug 17, 2021 0.3250 0.3250 0.3050 0.3050 28,131 -0.01(-3.17%)
Aug 16, 2021 0.3200 0.3200 0.3150 0.3150 21,312 +0.01(+3.28%)
Aug 13, 2021 0.3350 0.3350 0.3050 0.3050 52,000 -0.02(-4.69%)
Aug 12, 2021 0.3500 0.3500 0.3200 0.3200 73,200 -0.02(-7.25%)
Aug 11, 2021 0.3500 0.3500 0.3350 0.3450 107,071 -0.01(-1.43%)
Aug 10, 2021 0.3350 0.3500 0.3350 0.3500 132,620 +0.03(+9.37%)
Aug 09, 2021 0.3200 0.3200 0.3200 0.3200 20,505 +0.01(+3.23%)
Aug 06, 2021 0.3200 0.3200 0.3000 0.3100 82,593 -0.01(-3.13%)
Aug 05, 2021 0.3400 0.3400 0.3100 0.3200 63,560 +0.00(+0.00%)
Aug 04, 2021 0.2750 0.3500 0.2700 0.3200 95,023 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.