Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3100 0.3100 0.3100 0.3100 1,318 +0.02(+6.90%)
Oct 30, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Oct 29, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Oct 26, 2018 0.2850 0.2850 0.2600 0.2600 16,000 -0.03(-10.34%)
Oct 25, 2018 0.2950 0.2950 0.2850 0.2900 8,500 +0.00(+0.00%)
Oct 22, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 19, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Oct 18, 2018 0.3050 0.3050 0.3000 0.3000 4,000 -0.01(-1.64%)
Oct 17, 2018 0.3100 0.3150 0.3050 0.3050 4,500 -0.01(-1.61%)
Oct 16, 2018 0.3350 0.3500 0.3100 0.3100 32,636 -0.02(-6.06%)
Oct 15, 2018 0.3000 0.3350 0.3000 0.3300 15,000 +0.04(+13.79%)
Oct 12, 2018 0.3100 0.3400 0.2900 0.2900 59,000 -0.01(-3.33%)
Oct 11, 2018 0.3000 0.3000 0.3000 0.3000 9,900 +0.00(+0.00%)
Oct 10, 2018 0.3150 0.3200 0.3000 0.3000 38,000 -0.02(-6.25%)
Oct 09, 2018 0.3250 0.3250 0.3200 0.3200 22,500 +0.00(+0.00%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 03, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 02, 2018 0.3400 0.3450 0.3200 0.3200 6,500 -0.04(-11.11%)
Oct 01, 2018 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 27, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Sep 21, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 19, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 18, 2018 0.3450 0.3450 0.3200 0.3200 35,500 +0.00(+0.00%)
Sep 17, 2018 0.3500 0.3500 0.3100 0.3200 45,400 -0.03(-8.57%)
Sep 14, 2018 0.3500 0.3500 0.3500 0.3500 8,000 +0.02(+6.06%)
Sep 13, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Sep 12, 2018 0.3200 0.3200 0.3100 0.3100 19,000 +0.01(+3.33%)
Sep 11, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 10, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 07, 2018 0.2900 0.2900 0.2800 0.2800 6,000 -0.02(-6.67%)
Sep 05, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 31, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2018 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Aug 28, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Aug 27, 2018 0.3600 0.3600 0.3200 0.3500 24,050 +0.00(+0.00%)
Aug 24, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Aug 23, 2018 0.3800 0.3800 0.3400 0.3400 17,400 +0.02(+6.25%)
Aug 20, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2018 0.3200 0.3200 0.3200 0.3200 5,500 +0.01(+3.23%)
Aug 16, 2018 0.3300 0.3300 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 15, 2018 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-2.94%)
Aug 14, 2018 0.3450 0.3450 0.3400 0.3400 5,000 -0.02(-5.56%)
Aug 13, 2018 0.3600 0.3600 0.3600 0.3600 2,000 +0.04(+12.50%)
Aug 10, 2018 0.3400 0.3400 0.3200 0.3200 17,640 -0.02(-5.88%)
Aug 09, 2018 0.3300 0.3800 0.3300 0.3400 162,000 +0.02(+6.25%)
Aug 08, 2018 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 07, 2018 0.3400 0.3400 0.3100 0.3200 11,000 -0.03(-8.57%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.