Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 1.360 1.360 1.360 0 +0.02(+1.49%)
Oct 29, 2014 1.350 1.350 1.340 1.340 1,400 +0.04(+3.08%)
Oct 28, 2014 1.300 1.300 1.300 1.300 200 -0.05(-3.70%)
Oct 27, 2014 1.250 1.350 1.250 1.350 7,840 +0.09(+7.14%)
Oct 24, 2014 1.300 1.300 1.260 1.260 11,000 -0.07(-5.26%)
Oct 23, 2014 1.350 1.350 1.330 1.330 400 -0.03(-2.21%)
Oct 22, 2014 1.360 1.360 1.360 1.360 3,070 +0.00(+0.00%)
Oct 21, 2014 1.300 1.360 1.290 1.360 6,020 +0.06(+4.62%)
Oct 20, 2014 1.190 1.300 1.190 1.300 3,300 +0.05(+4.00%)
Oct 17, 2014 1.200 1.250 1.200 1.250 10,896 +0.05(+4.17%)
Oct 16, 2014 1.180 1.240 1.180 1.200 6,000 +0.02(+1.69%)
Oct 15, 2014 1.250 1.290 1.180 1.180 25,473 -0.03(-2.48%)
Oct 14, 2014 1.210 1.300 1.210 1.210 1,300 -0.09(-6.92%)
Oct 10, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 09, 2014 1.290 1.290 1.290 1.290 2,500 +0.03(+2.38%)
Oct 08, 2014 1.310 1.310 1.260 1.260 4,500 -0.01(-0.79%)
Oct 07, 2014 1.280 1.350 1.270 1.270 10,600 -0.10(-7.30%)
Oct 06, 2014 1.310 1.370 1.310 1.370 21,200 +0.10(+7.87%)
Oct 03, 2014 1.340 1.340 1.260 1.270 15,100 -0.07(-5.22%)
Oct 02, 2014 1.260 1.340 1.220 1.340 7,200 +0.08(+6.35%)
Oct 01, 2014 1.260 1.260 1.260 1.260 1,700 -0.11(-8.03%)
Sep 30, 2014 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Sep 29, 2014 1.370 1.370 1.370 1.370 200 +0.07(+5.38%)
Sep 26, 2014 1.250 1.300 1.250 1.300 2,110 +0.00(+0.00%)
Sep 24, 2014 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 23, 2014 1.370 1.370 1.300 1.300 1,200 +0.04(+3.17%)
Sep 22, 2014 1.260 1.260 1.250 1.260 5,800 -0.13(-9.35%)
Sep 19, 2014 1.400 1.400 1.380 1.390 10,300 -0.02(-1.42%)
Sep 18, 2014 1.410 1.410 1.410 1.410 200 -0.01(-0.70%)
Sep 17, 2014 1.420 1.430 1.390 1.420 14,000 +0.03(+2.16%)
Sep 16, 2014 1.330 1.390 1.330 1.390 3,900 +0.05(+3.73%)
Sep 15, 2014 1.400 1.400 1.260 1.340 44,600 -0.03(-2.19%)
Sep 12, 2014 1.400 1.410 1.360 1.370 12,825 +0.02(+1.48%)
Sep 11, 2014 1.260 1.350 1.250 1.350 59,850 +0.04(+3.05%)
Sep 09, 2014 1.310 1.310 1.310 0 +0.05(+3.97%)
Sep 08, 2014 1.260 1.340 1.260 1.260 10,807 -0.18(-12.50%)
Sep 05, 2014 1.200 1.450 1.200 1.440 23,500 +0.25(+21.01%)
Sep 04, 2014 1.190 1.190 1.190 1.190 200 +0.04(+3.48%)
Sep 03, 2014 1.110 1.150 1.110 1.150 262,000 +0.05(+4.55%)
Sep 02, 2014 1.150 1.150 1.100 1.100 10,800 -0.04(-3.51%)
Aug 29, 2014 1.140 1.140 1.140 0 +0.04(+3.64%)
Aug 28, 2014 1.140 1.140 1.100 1.100 4,300 -0.01(-0.90%)
Aug 27, 2014 1.110 1.110 1.100 1.110 17,500 +0.01(+0.91%)
Aug 26, 2014 1.120 1.100 1.100 5,500 -0.02(-1.79%)
Aug 25, 2014 1.100 1.120 1.100 1.120 15,818 +0.02(+1.82%)
Aug 22, 2014 1.150 1.150 1.100 1.100 19,800 -0.08(-6.78%)
Aug 20, 2014 1.180 0 +0.11(+10.28%)
Aug 18, 2014 1.070 0 -0.08(-6.96%)
Aug 15, 2014 1.140 1.150 1.140 1.150 62,700 +0.00(+0.00%)
Aug 13, 2014 1.150 50 +0.04(+3.60%)
Aug 12, 2014 1.110 1.110 1.110 1.110 1,280 +0.01(+0.91%)
Aug 11, 2014 1.100 1.100 1.100 1.100 3,400 +0.03(+2.80%)
Aug 08, 2014 1.080 1.080 1.070 1.070 7,000 -0.10(-8.55%)
Aug 06, 2014 1.170 0 +0.06(+5.41%)
Aug 05, 2014 1.110 1.110 1.060 1.110 40,400 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.