Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3000 0.3050 0.2800 0.3000 939,641 +0.00(+0.00%)
Oct 30, 2023 0.2900 0.3050 0.2900 0.3000 121,220 +0.01(+3.45%)
Oct 27, 2023 0.2900 0.3000 0.2800 0.2900 86,795 +0.01(+1.75%)
Oct 26, 2023 0.3000 0.3100 0.2750 0.2850 201,256 -0.02(-5.00%)
Oct 25, 2023 0.3050 0.3100 0.2850 0.3000 156,017 -0.01(-3.23%)
Oct 24, 2023 0.3150 0.3200 0.3030 0.3100 138,274 +0.00(+0.00%)
Oct 23, 2023 0.3200 0.3200 0.3000 0.3100 143,571 -0.01(-1.59%)
Oct 20, 2023 0.3000 0.3200 0.3000 0.3150 303,090 +0.02(+6.78%)
Oct 19, 2023 0.2950 0.3000 0.2900 0.2950 107,524 -0.01(-1.67%)
Oct 18, 2023 0.3000 0.3100 0.2950 0.3000 640,700 +0.01(+3.45%)
Oct 17, 2023 0.2900 0.2950 0.2800 0.2900 162,332 -0.01(-1.69%)
Oct 16, 2023 0.3000 0.3050 0.2850 0.2950 118,892 -0.01(-1.67%)
Oct 13, 2023 0.2800 0.3000 0.2800 0.3000 228,353 +0.02(+7.14%)
Oct 12, 2023 0.2750 0.2800 0.2700 0.2800 161,312 -0.01(-3.45%)
Oct 11, 2023 0.3000 0.3000 0.2800 0.2900 219,649 +0.00(+0.00%)
Oct 10, 2023 0.2850 0.3050 0.2800 0.2900 222,797 +0.00(+0.00%)
Oct 06, 2023 0.2900 0 +0.01(+3.57%)
Oct 05, 2023 0.2800 0.2800 0.2550 0.2800 199,791 -0.00(-1.75%)
Oct 04, 2023 0.2850 0.2900 0.2700 0.2850 120,421 -0.01(-1.72%)
Oct 03, 2023 0.2800 0.2950 0.2750 0.2900 112,666 +0.00(+0.00%)
Oct 02, 2023 0.2850 0.2900 0.2700 0.2900 140,446 +0.01(+1.75%)
Sep 29, 2023 0.2700 0.2850 0.2700 0.2850 262,350 +0.01(+3.64%)
Sep 28, 2023 0.2600 0.2750 0.2550 0.2750 214,336 +0.01(+1.85%)
Sep 27, 2023 0.2600 0.2700 0.2550 0.2700 159,349 +0.01(+3.85%)
Sep 26, 2023 0.2650 0.2650 0.2500 0.2600 144,485 -0.01(-3.70%)
Sep 25, 2023 0.2700 0.2700 0.2650 0.2700 84,441 -0.01(-3.57%)
Sep 22, 2023 0.2750 0.2900 0.2700 0.2800 77,436 +0.01(+3.70%)
Sep 21, 2023 0.2800 0.2800 0.2650 0.2700 138,228 -0.01(-3.57%)
Sep 20, 2023 0.2850 0.2950 0.2750 0.2800 142,190 -0.01(-3.45%)
Sep 19, 2023 0.3100 0.3100 0.2850 0.2900 113,549 -0.02(-6.45%)
Sep 18, 2023 0.3200 0.3200 0.2900 0.3100 182,495 -0.02(-6.06%)
Sep 15, 2023 0.3100 0.3300 0.3000 0.3300 1,867,539 +0.03(+10.00%)
Sep 14, 2023 0.2550 0.3050 0.2500 0.3000 490,298 +0.05(+20.00%)
Sep 13, 2023 0.2600 0.2600 0.2500 0.2500 72,560 -0.01(-3.85%)
Sep 12, 2023 0.2600 0.2650 0.2450 0.2600 233,957 +0.01(+1.96%)
Sep 11, 2023 0.2600 0.2650 0.2550 0.2550 167,057 -0.01(-1.92%)
Sep 08, 2023 0.2700 0.2700 0.2500 0.2600 167,494 -0.01(-1.89%)
Sep 07, 2023 0.2600 0.2700 0.2600 0.2650 115,064 +0.01(+1.92%)
Sep 06, 2023 0.2800 0.2800 0.2550 0.2600 511,324 -0.02(-7.14%)
Sep 05, 2023 0.2950 0.2950 0.2750 0.2800 254,331 -0.01(-5.08%)
Sep 01, 2023 0.2950 0 +0.01(+3.51%)
Aug 31, 2023 0.2950 0.2950 0.2800 0.2850 146,075 -0.01(-3.39%)
Aug 30, 2023 0.3050 0.3100 0.2900 0.2950 394,546 -0.01(-3.28%)
Aug 29, 2023 0.3100 0.3150 0.3000 0.3050 216,441 -0.01(-1.61%)
Aug 28, 2023 0.3000 0.3100 0.2900 0.3100 156,280 +0.02(+5.08%)
Aug 25, 2023 0.3200 0.3200 0.2850 0.2950 807,356 -0.03(-9.23%)
Aug 24, 2023 0.3350 0.3350 0.3150 0.3250 179,272 -0.01(-2.99%)
Aug 23, 2023 0.3300 0.3350 0.3250 0.3350 317,835 +0.02(+4.69%)
Aug 22, 2023 0.3300 0.3300 0.3150 0.3200 157,455 -0.02(-4.48%)
Aug 21, 2023 0.3100 0.3400 0.3100 0.3350 294,242 +0.03(+8.06%)
Aug 18, 2023 0.3050 0.3150 0.3000 0.3100 178,110 -0.01(-1.59%)
Aug 17, 2023 0.3100 0.3150 0.3000 0.3150 309,492 +0.01(+1.61%)
Aug 16, 2023 0.3200 0.3200 0.3100 0.3100 79,596 -0.01(-3.13%)
Aug 15, 2023 0.3350 0.3350 0.3100 0.3200 376,385 -0.01(-3.03%)
Aug 14, 2023 0.3300 0.3350 0.3250 0.3300 85,625 -0.01(-2.94%)
Aug 11, 2023 0.3450 0.3450 0.3350 0.3400 145,496 -0.00(-1.45%)
Aug 10, 2023 0.3450 0.3500 0.3350 0.3450 96,013 +0.00(+0.00%)
Aug 09, 2023 0.3300 0.3450 0.3300 0.3450 96,272 +0.01(+4.55%)
Aug 08, 2023 0.3350 0.3400 0.3250 0.3300 360,409 -0.01(-4.35%)
Aug 04, 2023 0.3450 0 +0.01(+4.55%)
Aug 03, 2023 0.3350 0.3350 0.3250 0.3300 229,314 -0.01(-1.49%)
Aug 02, 2023 0.3350 0.3400 0.3300 0.3350 106,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.