Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4050 0.4050 0.3950 0.3950 176,208 -0.01(-1.25%)
Oct 28, 2022 0.4000 0.4050 0.3950 0.4000 163,160 +0.00(+0.00%)
Oct 27, 2022 0.4150 0.4150 0.4000 0.4000 139,654 -0.01(-2.44%)
Oct 26, 2022 0.4300 0.4300 0.4050 0.4100 201,989 -0.01(-2.38%)
Oct 25, 2022 0.4050 0.4250 0.4050 0.4200 132,911 +0.01(+1.20%)
Oct 24, 2022 0.4100 0.4150 0.3950 0.4150 156,587 +0.01(+1.22%)
Oct 21, 2022 0.3850 0.4100 0.3850 0.4100 136,624 +0.02(+6.49%)
Oct 20, 2022 0.4150 0.4150 0.3800 0.3850 187,236 -0.02(-3.75%)
Oct 19, 2022 0.4100 0.4150 0.3900 0.4000 177,786 -0.01(-2.44%)
Oct 18, 2022 0.4150 0.4200 0.3950 0.4100 306,798 +0.01(+3.80%)
Oct 17, 2022 0.4100 0.4100 0.3900 0.3950 96,789 +0.00(+0.00%)
Oct 14, 2022 0.4100 0.4100 0.3850 0.3950 246,576 -0.01(-2.47%)
Oct 13, 2022 0.3900 0.4100 0.3750 0.4050 320,518 +0.01(+1.25%)
Oct 12, 2022 0.4050 0.4150 0.3650 0.4000 610,137 -0.01(-2.44%)
Oct 11, 2022 0.4350 0.4450 0.4100 0.4100 634,131 -0.01(-1.20%)
Oct 07, 2022 0.4150 0 -0.03(-5.68%)
Oct 06, 2022 0.4200 0.4400 0.4150 0.4400 505,346 +0.03(+7.32%)
Oct 05, 2022 0.4100 0.4150 0.3900 0.4100 1,011,013 -0.01(-2.38%)
Oct 04, 2022 0.4500 0.4550 0.4150 0.4200 1,732,708 -0.01(-1.18%)
Oct 03, 2022 0.3750 0.4250 0.3650 0.4250 943,726 +0.05(+14.86%)
Sep 30, 2022 0.3600 0.3800 0.3450 0.3700 593,125 +0.03(+10.45%)
Sep 29, 2022 0.3500 0.3500 0.3250 0.3350 132,841 -0.01(-4.29%)
Sep 28, 2022 0.3050 0.3500 0.3050 0.3500 181,717 +0.04(+12.90%)
Sep 27, 2022 0.3250 0.3300 0.2900 0.3100 445,089 -0.01(-3.13%)
Sep 26, 2022 0.3450 0.3450 0.3150 0.3200 671,842 -0.02(-7.25%)
Sep 23, 2022 0.3500 0.3500 0.3350 0.3450 425,163 -0.01(-1.43%)
Sep 22, 2022 0.3650 0.3650 0.3450 0.3500 77,141 -0.02(-5.41%)
Sep 21, 2022 0.3600 0.3800 0.3450 0.3700 196,876 +0.03(+7.25%)
Sep 20, 2022 0.3500 0.3550 0.3400 0.3450 133,175 -0.01(-1.43%)
Sep 19, 2022 0.3500 0.3600 0.3400 0.3500 545,507 +0.00(+0.00%)
Sep 16, 2022 0.3600 0.3600 0.3380 0.3500 450,355 -0.01(-2.78%)
Sep 15, 2022 0.4000 0.4000 0.3600 0.3600 441,233 -0.03(-7.69%)
Sep 14, 2022 0.3650 0.3900 0.3600 0.3900 265,397 +0.04(+9.86%)
Sep 13, 2022 0.3450 0.3650 0.3400 0.3550 279,253 +0.01(+1.43%)
Sep 12, 2022 0.3600 0.3700 0.3500 0.3500 419,138 +0.01(+1.45%)
Sep 09, 2022 0.3550 0.3600 0.3450 0.3450 268,776 -0.01(-2.82%)
Sep 08, 2022 0.3550 0.3700 0.3450 0.3550 271,828 -0.02(-4.05%)
Sep 07, 2022 0.3350 0.3700 0.3200 0.3700 658,654 +0.03(+10.45%)
Sep 06, 2022 0.3450 0.3450 0.3300 0.3350 221,707 -0.01(-4.29%)
Sep 02, 2022 0.3500 0 +0.02(+6.06%)
Sep 01, 2022 0.3200 0.3400 0.3200 0.3300 349,425 +0.00(+0.00%)
Aug 31, 2022 0.3400 0.3500 0.3300 0.3300 233,567 -0.01(-2.94%)
Aug 30, 2022 0.3500 0.3600 0.3400 0.3400 234,336 -0.00(-1.45%)
Aug 29, 2022 0.3300 0.3550 0.3300 0.3450 82,570 +0.01(+2.99%)
Aug 26, 2022 0.3500 0.3500 0.3350 0.3350 131,490 -0.01(-4.29%)
Aug 25, 2022 0.3500 0.3550 0.3350 0.3500 360,688 +0.01(+1.45%)
Aug 24, 2022 0.3400 0.3500 0.3250 0.3450 155,767 +0.00(+1.47%)
Aug 23, 2022 0.3350 0.3650 0.3350 0.3400 280,014 +0.01(+1.49%)
Aug 22, 2022 0.3300 0.3600 0.3150 0.3350 608,400 +0.00(+0.00%)
Aug 19, 2022 0.3650 0.3650 0.3350 0.3350 411,291 -0.03(-8.22%)
Aug 18, 2022 0.4050 0.4100 0.3650 0.3650 240,612 -0.04(-9.88%)
Aug 17, 2022 0.4150 0.4150 0.3950 0.4050 169,945 -0.01(-2.41%)
Aug 16, 2022 0.3800 0.4250 0.3750 0.4150 302,394 +0.03(+9.21%)
Aug 15, 2022 0.4000 0.4000 0.3750 0.3800 251,841 -0.03(-7.32%)
Aug 12, 2022 0.4200 0.4200 0.4050 0.4100 173,848 -0.01(-2.38%)
Aug 11, 2022 0.4250 0.4300 0.4150 0.4200 109,731 -0.01(-1.18%)
Aug 10, 2022 0.4300 0.4400 0.4200 0.4250 163,219 +0.00(+0.00%)
Aug 09, 2022 0.4300 0.4400 0.3900 0.4250 491,114 -0.01(-1.16%)
Aug 08, 2022 0.4300 0.4400 0.4150 0.4300 637,697 +0.01(+2.38%)
Aug 05, 2022 0.4350 0.4550 0.4100 0.4200 387,440 -0.03(-5.62%)
Aug 04, 2022 0.4100 0.4550 0.4100 0.4450 768,508 +0.04(+8.54%)
Aug 03, 2022 0.3950 0.4100 0.3900 0.4100 494,386 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.