Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7000 0.7000 0.6500 0.7000 12,027 +0.05(+7.69%)
Oct 28, 2021 0.7100 0.7100 0.6500 0.6500 291,790 -0.05(-7.14%)
Oct 27, 2021 0.7400 0.7400 0.6700 0.7000 30,410 -0.09(-11.39%)
Oct 26, 2021 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Oct 25, 2021 0.8000 0.8000 0.7400 0.7900 5,257 -0.01(-1.25%)
Oct 22, 2021 0.8000 0.8000 0.8000 0.8000 39,300 +0.00(+0.00%)
Oct 21, 2021 0.8000 0.8000 0.8000 0.8000 18,500 -0.03(-3.61%)
Oct 20, 2021 0.8300 0.8300 0.8000 0.8300 28,929 -0.01(-1.19%)
Oct 19, 2021 0.8300 0.8400 0.7900 0.8400 85,396 +0.01(+1.20%)
Oct 18, 2021 0.7500 0.8300 0.7500 0.8300 49,963 +0.08(+10.67%)
Oct 15, 2021 0.7500 0.7500 0.7500 0.7500 1,600 +0.00(+0.00%)
Oct 14, 2021 0.7000 0.7500 0.7000 0.7500 11,319 +0.05(+7.14%)
Oct 13, 2021 0.6400 0.7000 0.6300 0.7000 14,079 +0.02(+2.94%)
Oct 12, 2021 0.7000 0.7000 0.6400 0.6800 54,158 +0.00(+0.00%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Oct 07, 2021 0.6700 0.7100 0.6600 0.7100 22,788 +0.00(+0.00%)
Oct 06, 2021 0.7100 0.7100 0.7100 0.7100 915 +0.01(+1.43%)
Oct 04, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 01, 2021 0.6800 0.6800 0.6800 0.6800 1,132 +0.02(+3.03%)
Sep 30, 2021 0.6100 0.6600 0.6100 0.6600 19,550 +0.05(+8.20%)
Sep 29, 2021 0.6200 0.6300 0.5600 0.6100 54,700 -0.01(-1.61%)
Sep 28, 2021 0.6200 0.6200 0.6200 0.6200 7,200 +0.00(+0.00%)
Sep 27, 2021 0.6400 0.6400 0.6200 0.6200 7,430 +0.01(+1.64%)
Sep 24, 2021 0.6600 0.6600 0.6000 0.6100 34,535 -0.05(-7.58%)
Sep 23, 2021 0.6300 0.6600 0.6200 0.6600 28,347 -0.01(-1.49%)
Sep 22, 2021 0.6400 0.6700 0.6300 0.6700 30,563 -0.02(-2.90%)
Sep 21, 2021 0.6600 0.6900 0.6200 0.6900 38,550 +0.00(+0.00%)
Sep 20, 2021 0.6900 0.6900 0.6700 0.6900 38,315 -0.02(-2.82%)
Sep 17, 2021 0.7200 0.7200 0.6800 0.7100 32,180 -0.01(-1.39%)
Sep 16, 2021 0.7200 0.7200 0.7200 0.7200 3,439 -0.05(-6.49%)
Sep 15, 2021 0.7500 0.7700 0.7100 0.7700 69,400 +0.00(+0.00%)
Sep 14, 2021 0.7700 0.7700 0.7700 0.7700 1,761 +0.00(+0.00%)
Sep 13, 2021 0.7500 0.7700 0.7200 0.7700 41,110 +0.02(+2.67%)
Sep 10, 2021 0.7500 0.7500 0.7400 0.7500 20,200 +0.00(+0.00%)
Sep 09, 2021 0.7700 0.7700 0.7500 0.7500 3,900 +0.00(+0.00%)
Sep 08, 2021 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 07, 2021 0.7600 0.7700 0.7500 0.7500 37,000 +0.00(+0.00%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Sep 02, 2021 0.7500 0.7700 0.7300 0.7600 18,738 -0.01(-1.30%)
Sep 01, 2021 0.7500 0.7700 0.7500 0.7700 3,985 +0.00(+0.00%)
Aug 31, 2021 0.7600 0.7700 0.7500 0.7700 17,771 +0.01(+1.32%)
Aug 30, 2021 0.7900 0.7900 0.7600 0.7600 18,500 -0.03(-3.80%)
Aug 27, 2021 0.7800 0.7900 0.7500 0.7900 7,240 +0.01(+1.28%)
Aug 26, 2021 0.7900 0.8000 0.7800 0.7800 13,200 -0.01(-1.27%)
Aug 25, 2021 0.7900 0.7900 0.7700 0.7900 56,300 -0.01(-1.25%)
Aug 24, 2021 0.7900 0.8000 0.7900 0.8000 48,950 +0.00(+0.00%)
Aug 23, 2021 0.7900 0.8000 0.7800 0.8000 30,550 +0.00(+0.00%)
Aug 20, 2021 0.7900 0.8200 0.7900 0.8000 15,365 +0.00(+0.00%)
Aug 19, 2021 0.7700 0.8100 0.7700 0.8000 13,935 +0.01(+1.27%)
Aug 18, 2021 0.7800 0.7900 0.7800 0.7900 10,500 -0.04(-4.82%)
Aug 17, 2021 0.8500 0.8600 0.7700 0.8300 34,598 -0.03(-3.49%)
Aug 16, 2021 0.8500 0.9100 0.8500 0.8600 59,595 -0.09(-9.47%)
Aug 13, 2021 0.9500 0.9500 0.9100 0.9500 4,500 +0.01(+1.06%)
Aug 12, 2021 0.9500 0.9500 0.9400 0.9400 4,501 -0.01(-1.05%)
Aug 11, 2021 0.9400 0.9500 0.9400 0.9500 27,100 +0.06(+6.74%)
Aug 10, 2021 0.9300 0.9300 0.8900 0.8900 5,520 -0.05(-5.32%)
Aug 09, 2021 0.9400 0.9400 0.9400 0.9400 639 -0.01(-1.05%)
Aug 06, 2021 1.010 1.010 0.9500 0.9500 55,000 +0.01(+1.06%)
Aug 05, 2021 0.9400 0.9400 0.9400 0.9400 3,235 +0.06(+6.82%)
Aug 04, 2021 0.9100 0.9200 0.8800 0.8800 35,533 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.