Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0550 0.0500 0.0500 99,305 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0550 0.0500 0.0500 165,300 -0.00(-9.09%)
Oct 26, 2023 0.0550 0 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0600 0.0550 0.0550 199,000 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0550 0.0550 36,336 -0.00(-8.33%)
Oct 20, 2023 0.0600 0 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 167,000 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0600 0.0500 0.0600 348,000 +0.00(+9.09%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 19,382 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 244,761 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0650 0.0550 0.0550 1,809,543 +0.00(+10.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 124,000 -0.00(-9.09%)
Oct 11, 2023 0.0500 0.0550 0.0500 0.0550 99,158 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0550 0.0550 96,397 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0550 0.0450 0.0550 468,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0550 0.0500 0.0550 258,000 +0.00(+10.00%)
Oct 02, 2023 0.0500 0 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 243,000 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0450 0.0500 153,419 -0.00(-9.09%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0550 770,500 -0.00(-8.33%)
Sep 25, 2023 0.0450 0.0600 0.0450 0.0600 1,709,500 +0.02(+50.00%)
Sep 22, 2023 0.0400 0.0450 0.0400 0.0400 495,000 +0.00(+14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Sep 20, 2023 0.0450 0.0550 0.0400 0.0400 1,044,770 -0.00(-11.11%)
Sep 19, 2023 0.0400 0.0500 0.0400 0.0450 753,670 +0.01(+28.57%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 229,000 +0.01(+16.67%)
Sep 15, 2023 0.0350 0.0350 0.0300 0.0300 123,126 -0.01(-14.29%)
Sep 14, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Sep 13, 2023 0.0300 0.0350 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 440,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 367,091 -0.01(-14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 1,041 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 91,200 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 285,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+14.29%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0350 0.0300 0.0350 38,719 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0300 0.0300 277,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0350 0.0300 0.0300 551,300 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0300 0.0350 51,339 +0.01(+16.67%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 86,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 177,200 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0350 0.0350 427,005 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0350 0.0350 298,000 -0.00(-12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 672,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0400 375,100 -0.00(-11.11%)
Aug 10, 2023 0.0500 0.0500 0.0450 0.0450 121,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 773 +0.00(+12.50%)
Aug 04, 2023 0.0400 0 -0.00(-11.11%)
Aug 03, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0450 0.0400 0.0450 580,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.