Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2200 0.2200 0.2050 0.2100 51,027 +0.00(+0.00%)
Oct 28, 2021 0.2250 0.2250 0.2100 0.2100 55,292 -0.01(-2.33%)
Oct 27, 2021 0.2200 0.2200 0.2100 0.2150 78,924 -0.01(-2.27%)
Oct 26, 2021 0.2250 0.2200 139,590 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2350 0.2200 0.2200 204,667 -0.01(-6.38%)
Oct 22, 2021 0.2450 0.2450 0.2300 0.2350 80,882 -0.01(-4.08%)
Oct 21, 2021 0.2300 0.2500 0.2300 0.2450 172,160 +0.01(+2.08%)
Oct 20, 2021 0.2500 0.2500 0.2350 0.2400 96,198 -0.01(-4.00%)
Oct 19, 2021 0.2400 0.2550 0.2350 0.2500 338,291 +0.02(+8.70%)
Oct 18, 2021 0.2200 0.2400 0.2150 0.2300 162,864 +0.00(+0.00%)
Oct 15, 2021 0.2300 0.2300 0.2150 0.2300 122,250 -0.00(-2.13%)
Oct 14, 2021 0.2300 0.2350 0.2250 0.2350 181,352 +0.00(+0.00%)
Oct 13, 2021 0.2450 0.2450 0.2300 0.2350 107,150 -0.01(-2.08%)
Oct 12, 2021 0.2500 0.2500 0.2350 0.2400 52,040 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2021 0.2300 0.2400 0.2300 0.2400 79,830 +0.01(+2.13%)
Oct 06, 2021 0.2300 0.2350 0.2300 0.2350 173,119 +0.00(+2.17%)
Oct 05, 2021 0.2350 0.2350 0.2200 0.2300 154,909 +0.01(+2.22%)
Oct 04, 2021 0.2350 0.2350 0.2250 0.2250 57,115 -0.01(-2.17%)
Oct 01, 2021 0.2350 0.2350 0.2250 0.2300 46,743 +0.00(+0.00%)
Sep 30, 2021 0.2350 0.2350 0.2250 0.2300 85,565 +0.00(+0.00%)
Sep 29, 2021 0.2400 0.2400 0.2300 0.2300 99,200 -0.01(-4.17%)
Sep 28, 2021 0.2400 0.2400 0.2350 0.2400 95,000 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2500 0.2400 0.2400 29,184 +0.01(+2.13%)
Sep 24, 2021 0.2450 0.2450 0.2350 0.2350 208,812 -0.01(-2.08%)
Sep 23, 2021 0.2400 0.2400 0.2350 0.2400 33,105 +0.00(+0.00%)
Sep 22, 2021 0.2600 0.2600 0.2250 0.2400 187,850 -0.01(-2.04%)
Sep 21, 2021 0.2400 0.2550 0.2350 0.2450 164,592 +0.01(+4.26%)
Sep 20, 2021 0.2350 0.2450 0.2300 0.2350 56,164 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2350 0.2350 21,221 -0.01(-2.08%)
Sep 16, 2021 0.2500 0.2500 0.2400 0.2400 1,966 +0.00(+0.00%)
Sep 15, 2021 0.2400 0.2400 0.2300 0.2400 46,600 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2350 0.2400 11,950 +0.00(+0.00%)
Sep 13, 2021 0.2550 0.2550 0.2400 0.2400 79,560 -0.03(-9.43%)
Sep 10, 2021 0.2300 0.2700 0.2250 0.2650 152,945 +0.04(+15.22%)
Sep 09, 2021 0.2350 0.2400 0.2250 0.2300 69,622 -0.01(-4.17%)
Sep 08, 2021 0.2500 0.2500 0.2300 0.2400 74,150 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2400 0.2400 4,212 -0.01(-4.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 02, 2021 0.2700 0.2700 0.2500 0.2600 214,607 -0.01(-3.70%)
Sep 01, 2021 0.2450 0.2800 0.2400 0.2700 247,618 +0.03(+10.20%)
Aug 31, 2021 0.2250 0.2450 0.2250 0.2450 330,569 +0.02(+8.89%)
Aug 30, 2021 0.2200 0.2300 0.2200 0.2250 15,522 +0.01(+2.27%)
Aug 27, 2021 0.2200 0.2200 0.2050 0.2200 142,500 +0.00(+0.00%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2200 72,573 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2200 0.2100 0.2200 111,155 +0.00(+0.00%)
Aug 24, 2021 0.2200 0.2230 0.2200 0.2200 42,070 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2200 0.2050 0.2200 12,213 +0.00(+0.00%)
Aug 20, 2021 0.2200 0.2200 0.2050 0.2200 71,641 +0.01(+4.76%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2100 16,669 -0.01(-2.33%)
Aug 18, 2021 0.2200 0.2200 0.2050 0.2150 28,858 +0.01(+2.38%)
Aug 17, 2021 0.2150 0.2150 0.2050 0.2100 123,710 +0.00(+0.00%)
Aug 16, 2021 0.2150 0.2150 0.2000 0.2100 44,387 -0.01(-2.33%)
Aug 13, 2021 0.2100 0.2150 0.2050 0.2150 163,369 +0.01(+4.88%)
Aug 12, 2021 0.2200 0.2200 0.1850 0.2050 429,370 -0.01(-4.65%)
Aug 11, 2021 0.2150 0.2150 0.2100 0.2150 67,306 +0.01(+2.38%)
Aug 10, 2021 0.2150 0.2200 0.2100 0.2100 32,853 +0.00(+0.00%)
Aug 09, 2021 0.2150 0.2200 0.2100 0.2100 42,571 -0.01(-4.55%)
Aug 06, 2021 0.2250 0.2250 0.2100 0.2200 50,604 +0.00(+0.00%)
Aug 05, 2021 0.2150 0.2250 0.2150 0.2200 48,203 +0.00(+0.00%)
Aug 04, 2021 0.2150 0.2200 0.2100 0.2200 114,075 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.