Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5300 0.5300 0.4950 0.5000 69,701 -0.03(-5.66%)
Oct 30, 2023 0.5700 0.5700 0.5100 0.5300 41,939 +0.00(+0.00%)
Oct 27, 2023 0.5600 0.5700 0.5200 0.5300 71,069 -0.01(-1.85%)
Oct 26, 2023 0.5600 0.5600 0.5400 0.5400 38,146 -0.01(-1.82%)
Oct 25, 2023 0.5800 0.5800 0.5500 0.5500 79,401 -0.01(-1.79%)
Oct 24, 2023 0.5800 0.5800 0.5600 0.5600 74,530 +0.01(+1.82%)
Oct 23, 2023 0.5600 0.5700 0.5500 0.5500 39,226 -0.02(-3.51%)
Oct 20, 2023 0.5900 0.5900 0.5500 0.5700 52,400 +0.00(+0.00%)
Oct 19, 2023 0.5900 0.5900 0.5600 0.5700 85,520 -0.02(-3.39%)
Oct 18, 2023 0.6000 0.6000 0.5800 0.5900 55,989 -0.01(-1.67%)
Oct 17, 2023 0.6100 0.6100 0.6000 0.6000 33,050 -0.01(-1.64%)
Oct 16, 2023 0.6200 0.6200 0.6000 0.6100 56,969 -0.01(-1.61%)
Oct 13, 2023 0.6400 0.6400 0.6100 0.6200 32,360 +0.00(+0.00%)
Oct 12, 2023 0.6400 0.6400 0.6200 0.6200 9,002 +0.00(+0.00%)
Oct 11, 2023 0.6200 0.6400 0.6000 0.6200 31,608 +0.01(+1.64%)
Oct 10, 2023 0.6100 0.6200 0.5700 0.6100 68,549 +0.00(+0.00%)
Oct 06, 2023 0.6100 0 +0.01(+1.67%)
Oct 05, 2023 0.5900 0.6100 0.5800 0.6000 17,674 +0.01(+1.69%)
Oct 04, 2023 0.6300 0.6300 0.5900 0.5900 71,441 -0.06(-9.23%)
Oct 03, 2023 0.6100 0.6500 0.6100 0.6500 67,216 +0.04(+6.56%)
Oct 02, 2023 0.6500 0.6500 0.6100 0.6100 30,822 -0.03(-4.69%)
Sep 29, 2023 0.6500 0.6600 0.6300 0.6400 41,500 +0.00(+0.00%)
Sep 28, 2023 0.6800 0.6800 0.6400 0.6400 18,123 -0.01(-1.54%)
Sep 27, 2023 0.6500 0.6500 0.6400 0.6500 20,030 +0.00(+0.00%)
Sep 26, 2023 0.6700 0.6700 0.6400 0.6500 60,049 -0.02(-2.99%)
Sep 25, 2023 0.7000 0.6800 0.6600 0.6700 56,109 -0.01(-1.47%)
Sep 22, 2023 0.6900 0.6900 0.6800 0.6800 3,500 -0.01(-1.45%)
Sep 21, 2023 0.6800 0.7000 0.6700 0.6900 14,500 -0.01(-1.43%)
Sep 20, 2023 0.7000 0.7000 0.6900 0.7000 5,916 +0.00(+0.00%)
Sep 19, 2023 0.7300 0.7300 0.6800 0.7000 98,137 -0.02(-2.78%)
Sep 18, 2023 0.7500 0.7500 0.7200 0.7200 147,302 -0.05(-6.49%)
Sep 15, 2023 0.7100 0.8100 0.6900 0.7700 635,560 +0.08(+11.59%)
Sep 14, 2023 0.6900 0.7100 0.6900 0.6900 402,304 -0.01(-1.43%)
Sep 13, 2023 0.7000 0.7000 0.6700 0.7000 126,097 +0.01(+1.45%)
Sep 12, 2023 0.6500 0.7200 0.6400 0.6900 409,204 +0.02(+2.99%)
Sep 11, 2023 0.6800 0.6800 0.6200 0.6700 431,723 -0.03(-4.29%)
Sep 08, 2023 0.7200 0.7200 0.6800 0.7000 174,018 +0.00(+0.00%)
Sep 07, 2023 0.7500 0.8000 0.6900 0.7000 268,115 -0.10(-12.50%)
Sep 06, 2023 0.8300 0.8400 0.7800 0.8000 58,459 -0.03(-3.61%)
Sep 05, 2023 0.9000 0.9000 0.7700 0.8300 609,784 -0.08(-8.79%)
Sep 01, 2023 0.9100 0 -0.01(-1.09%)
Aug 31, 2023 0.8500 0.9300 0.8000 0.9200 327,548 +0.07(+8.24%)
Aug 30, 2023 0.8000 0.8500 0.6900 0.8500 2,347,823 +0.05(+6.25%)
Aug 29, 2023 0.7900 0.8900 0.6800 0.8000 541,277 -0.08(-9.09%)
Aug 28, 2023 0.7100 1.000 0.6500 0.8800 79,678 +0.19(+27.54%)
Aug 25, 2023 0.6800 0.6900 0.6800 0.6900 18,000 +0.12(+21.05%)
Aug 16, 2023 0.5700 0 -0.01(-1.72%)
Aug 15, 2023 0.5800 0.5800 0.5800 0.5800 14,450 +0.02(+3.57%)
Aug 14, 2023 0.5400 0.5900 0.5400 0.5600 32,576 +0.02(+3.70%)
Aug 11, 2023 0.5500 0.5500 0.5300 0.5400 37,010 -0.01(-1.82%)
Aug 10, 2023 0.5500 0.5600 0.5200 0.5500 1,040,920 +0.01(+1.85%)
Aug 08, 2023 0.5400 170 -0.01(-1.82%)
Aug 04, 2023 0.5500 0 +0.01(+1.85%)
Aug 03, 2023 0.5600 0.5600 0.5400 0.5400 196,210 -0.01(-1.82%)
Aug 02, 2023 0.5600 0.5600 0.5500 0.5500 9,870 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.