Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7700 +0.1000 (+14.93%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.450 1.450 1.450 0 +0.06(+4.32%)
Oct 27, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
Oct 26, 2021 1.350 1.400 1.400 48,905 +0.08(+6.06%)
Oct 25, 2021 1.340 1.350 1.310 1.320 38,905 -0.03(-2.22%)
Oct 22, 2021 1.370 1.370 1.300 1.350 54,205 -0.01(-0.74%)
Oct 21, 2021 1.350 1.390 1.350 1.360 63,644 +0.01(+0.74%)
Oct 20, 2021 1.380 1.390 1.350 1.350 34,100 -0.05(-3.57%)
Oct 19, 2021 1.390 1.400 1.380 1.400 50,033 +0.04(+2.94%)
Oct 18, 2021 1.380 1.390 1.360 1.360 11,800 -0.02(-1.45%)
Oct 15, 2021 1.380 1.440 1.370 1.380 19,600 +0.00(+0.00%)
Oct 14, 2021 1.400 1.400 1.380 1.380 23,200 -0.02(-1.43%)
Oct 13, 2021 1.400 1.400 1.390 1.400 8,196 -0.02(-1.41%)
Oct 12, 2021 1.410 1.440 1.400 1.420 537,535 +0.01(+0.71%)
Oct 08, 2021 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 07, 2021 1.430 1.450 1.400 1.410 83,390 +0.00(+0.00%)
Oct 06, 2021 1.490 1.490 1.410 1.410 86,400 -0.04(-2.76%)
Oct 05, 2021 1.460 1.525 1.440 1.450 590,411 +0.15(+11.54%)
Oct 01, 2021 1.300 1.300 1.300 0 -0.02(-1.52%)
Sep 30, 2021 1.340 1.340 1.290 1.320 42,803 -0.01(-0.75%)
Sep 29, 2021 1.330 1.330 1.330 1.330 553 -0.02(-1.48%)
Sep 28, 2021 1.420 1.440 1.320 1.350 26,225 -0.09(-6.25%)
Sep 27, 2021 1.440 1.440 1.440 1.440 3,500 +0.00(+0.00%)
Sep 23, 2021 1.440 1.440 1.440 0 -0.04(-2.70%)
Sep 22, 2021 1.450 1.480 1.440 1.480 3,050 +0.04(+2.78%)
Sep 21, 2021 1.440 1.440 1.440 1.440 2,000 +0.02(+1.41%)
Sep 20, 2021 1.420 1.420 1.420 1.420 310 +0.02(+1.43%)
Sep 17, 2021 1.400 1.400 1.340 1.400 14,000 +0.00(+0.00%)
Sep 16, 2021 1.420 1.420 1.360 1.400 9,060 -0.04(-2.78%)
Sep 15, 2021 1.440 1.440 1.440 1.440 1,050 -0.01(-0.69%)
Sep 14, 2021 1.470 1.470 1.450 1.450 10,609 -0.02(-1.36%)
Sep 13, 2021 1.470 1.470 1.470 1.470 1,035 -0.03(-2.00%)
Sep 10, 2021 1.430 1.500 1.400 1.500 24,900 +0.05(+3.45%)
Sep 08, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 07, 2021 1.500 1.500 1.450 1.450 292,000 -0.03(-2.03%)
Sep 03, 2021 1.480 1.480 1.480 0 -0.02(-1.33%)
Sep 02, 2021 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Sep 01, 2021 1.530 1.530 1.470 1.500 21,700 +0.00(+0.00%)
Aug 31, 2021 1.500 1.500 1.500 1.500 3,500 +0.01(+0.67%)
Aug 30, 2021 1.440 1.490 1.440 1.490 32,475 +0.09(+6.43%)
Aug 27, 2021 1.340 1.400 1.340 1.400 12,600 +0.06(+4.48%)
Aug 26, 2021 1.400 1.400 1.340 1.340 2,400 -0.01(-0.74%)
Aug 25, 2021 1.360 1.360 1.350 1.350 2,602 -0.01(-0.74%)
Aug 24, 2021 1.360 1.360 1.350 1.360 9,239 -0.02(-1.45%)
Aug 23, 2021 1.380 1.380 1.350 1.380 13,500 +0.02(+1.47%)
Aug 20, 2021 1.360 1.360 1.360 1.360 4,400 +0.00(+0.00%)
Aug 19, 2021 1.370 1.370 1.360 1.360 2,000 -0.02(-1.45%)
Aug 18, 2021 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Aug 17, 2021 1.400 1.400 1.380 1.380 7,000 -0.06(-4.17%)
Aug 16, 2021 1.360 1.440 1.360 1.440 40,600 +0.14(+10.77%)
Aug 13, 2021 1.250 1.300 1.230 1.300 126,400 +0.13(+11.11%)
Aug 12, 2021 1.170 1.170 1.170 1.170 7,000 +0.02(+1.74%)
Aug 11, 2021 1.160 1.160 1.100 1.150 4,000 -0.02(-1.71%)
Aug 10, 2021 1.220 1.220 1.170 1.170 3,200 -0.07(-5.65%)
Aug 09, 2021 1.300 1.300 1.240 1.240 2,500 -0.06(-4.62%)
Aug 05, 2021 1.300 1.300 1.300 0 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.