Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.2850 +0.0100 (+3.64%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.2800 0.2900 0.2800 0.2850 18,600 +0.01(+3.64%)
Sep 26, 2024 0.2800 0.2800 0.2650 0.2750 53,250 +0.00(+0.00%)
Sep 25, 2024 0.2750 0.2750 0.2750 0.2750 23,304 +0.01(+1.85%)
Sep 24, 2024 0.2750 0.2750 0.2700 0.2700 72,100 +0.01(+1.89%)
Sep 23, 2024 0.2700 0.2700 0.2600 0.2650 59,100 +0.01(+1.92%)
Sep 19, 2024 0.2600 75 -0.01(-1.89%)
Sep 18, 2024 0.2650 0.2650 0.2650 0.2650 9,517 -0.01(-1.85%)
Sep 17, 2024 0.2650 0.2700 0.2650 0.2700 197,516 +0.00(+0.00%)
Sep 16, 2024 0.2700 0.2750 0.2700 0.2700 47,759 -0.01(-3.57%)
Sep 13, 2024 0.2900 0.2900 0.2800 0.2800 15,500 -0.00(-1.75%)
Sep 12, 2024 0.2700 0.2850 0.2650 0.2850 136,160 +0.02(+9.62%)
Sep 11, 2024 0.2700 0.2750 0.2600 0.2600 658,433 +0.00(+0.00%)
Sep 10, 2024 0.2850 0.2850 0.2600 0.2600 598,046 -0.03(-11.86%)
Sep 09, 2024 0.3000 0.3000 0.2900 0.2950 24,774 -0.01(-1.67%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Sep 05, 2024 0.2950 0.3000 0.2950 0.3000 24,888 +0.00(+0.00%)
Sep 04, 2024 0.3100 0.3150 0.3000 0.3000 300,137 -0.02(-4.76%)
Sep 03, 2024 0.3450 0.3500 0.3150 0.3150 142,325 -0.02(-4.55%)
Aug 30, 2024 0.3300 0 -0.01(-1.49%)
Aug 29, 2024 0.3400 0.3400 0.3350 0.3350 29,000 -0.01(-1.47%)
Aug 28, 2024 0.3500 0.3500 0.3400 0.3400 4,500 +0.00(+0.00%)
Aug 27, 2024 0.3350 0.3400 0.3350 0.3400 37,525 +0.01(+1.49%)
Aug 26, 2024 0.3400 0.3400 0.3350 0.3350 3,510 +0.00(+0.00%)
Aug 23, 2024 0.3300 0.3450 0.3300 0.3350 16,512 -0.01(-2.90%)
Aug 22, 2024 0.3250 0.3500 0.3250 0.3450 43,000 +0.03(+9.52%)
Aug 21, 2024 0.3300 0.3300 0.3150 0.3150 3,456 +0.00(+0.00%)
Aug 20, 2024 0.3250 0.3250 0.3150 0.3150 17,500 -0.01(-1.56%)
Aug 19, 2024 0.3300 0.3300 0.3200 0.3200 52,027 -0.02(-4.48%)
Aug 16, 2024 0.3400 0.3400 0.3350 0.3350 11,500 -0.01(-1.47%)
Aug 15, 2024 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-0.87%)
Aug 14, 2024 0.3450 0.3500 0.3430 0.3430 26,000 +0.00(+0.88%)
Aug 13, 2024 0.3500 0.3500 0.3400 0.3400 16,925 +0.00(+0.00%)
Aug 12, 2024 0.3450 0.3450 0.3400 0.3400 31,000 +0.00(+0.00%)
Aug 09, 2024 0.3500 0.3500 0.3350 0.3400 41,000 -0.01(-2.86%)
Aug 08, 2024 0.3600 0.3600 0.3450 0.3500 159,000 -0.01(-2.78%)
Aug 07, 2024 0.3600 0.3650 0.3500 0.3600 223,500 +0.01(+1.41%)
Aug 06, 2024 0.3500 0.3700 0.3300 0.3550 306,978 -0.01(-1.39%)
Aug 02, 2024 0.3600 0 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.