Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0200 50 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 23, 2023 0.0200 0 +0.01(+33.33%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 16,666 -0.01(-25.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 169,000 +0.01(+33.33%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 204,000 +0.00(+0.00%)
Oct 02, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 513,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 751,000 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 450,000 -0.01(-25.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 805,000 +0.01(+33.33%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 469,001 +0.00(+0.00%)
Sep 19, 2023 0.0150 0 +0.00(+0.00%)
Sep 15, 2023 0.0150 14 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0150 0.0100 0.0150 634,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 30, 2023 0.0150 0 +0.00(+0.00%)
Aug 28, 2023 0.0150 0 +0.00(+0.00%)
Aug 21, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 502 -0.01(-25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 60,001 +0.01(+33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0150 1,357,300 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.