Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 32,500 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2019 0.0650 0.0700 0.0450 0.0450 1,383,777 -0.01(-10.00%)
Oct 15, 2019 0.0450 0.0550 0.0450 0.0500 107,000 -0.00(-9.09%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 26, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2019 0.0750 0.0750 0.0750 0.0750 1,333 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0750 0.0550 0.0750 309,000 +0.01(+25.00%)
Sep 23, 2019 0.0550 0.0600 0.0550 0.0600 92,500 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 123,750 +0.00(+9.09%)
Sep 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2019 0.0600 0.0650 0.0600 0.0600 625,500 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Aug 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Aug 12, 2019 0.0600 0.0600 0.0550 0.0550 246,000 -0.00(-8.33%)
Aug 09, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 313 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.