Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Oct 28, 2019 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Oct 24, 2019 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Oct 21, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 11, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 25, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2019 0.7800 0.7800 0.7800 0.7800 1,500 +0.02(+2.63%)
Sep 23, 2019 0.7800 0.7800 0.7600 0.7600 1,666 -0.03(-3.80%)
Sep 20, 2019 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Sep 19, 2019 0.8000 0.8000 0.8000 0.8000 12,500 +0.00(+0.00%)
Sep 18, 2019 0.8000 0.8000 0.8000 0.8000 14,000 +0.00(+0.00%)
Sep 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 05, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 29, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 27, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Aug 23, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 22, 2019 0.8400 0.8400 0.8400 0.8400 7,000 +0.00(+0.00%)
Aug 20, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Aug 13, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Aug 07, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.