Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Oct 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 20, 2016 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Oct 12, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 11, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 03, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 30, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 767 +0.00(+0.00%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2016 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Sep 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1200 0.1200 43,500 +0.00(+0.00%)
Sep 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2016 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Sep 07, 2016 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Sep 06, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.03(+25.00%)
Sep 01, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 8,500 -0.02(-14.29%)
Aug 25, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2016 0.1350 0.1500 0.1350 0.1500 219,500 +0.00(+0.00%)
Aug 17, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 16, 2016 0.1500 0.1500 0.1300 0.1300 50,000 +0.00(+0.00%)
Aug 15, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 11, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Aug 10, 2016 0.1100 0.1100 0.1050 0.1050 101,000 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 05, 2016 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Aug 04, 2016 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.