Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.310 3.400 3.310 3.380 39,519 +0.06(+1.81%)
Oct 28, 2022 3.390 3.390 3.290 3.320 19,533 -0.13(-3.77%)
Oct 27, 2022 3.400 3.500 3.400 3.450 53,876 +0.05(+1.47%)
Oct 26, 2022 3.350 3.410 3.350 3.400 23,400 +0.08(+2.41%)
Oct 25, 2022 3.320 3.380 3.320 3.320 43,300 -0.04(-1.19%)
Oct 24, 2022 3.390 3.400 3.300 3.360 23,300 -0.04(-1.18%)
Oct 21, 2022 3.350 3.420 3.350 3.400 50,400 +0.10(+3.03%)
Oct 20, 2022 3.310 3.320 3.260 3.300 45,641 +0.00(+0.00%)
Oct 19, 2022 3.330 3.330 3.190 3.300 140,300 -0.05(-1.49%)
Oct 18, 2022 3.400 3.400 3.350 3.350 16,100 +0.03(+0.90%)
Oct 17, 2022 3.400 3.450 3.300 3.320 57,600 -0.03(-0.90%)
Oct 14, 2022 3.350 3.360 3.350 3.350 62,800 +0.05(+1.52%)
Oct 13, 2022 3.400 3.420 3.300 3.300 64,500 -0.06(-1.79%)
Oct 12, 2022 3.350 3.360 3.330 3.360 14,940 +0.01(+0.30%)
Oct 11, 2022 3.280 3.420 3.260 3.350 31,214 +0.10(+3.08%)
Oct 07, 2022 3.250 0 +0.62(+23.57%)
Oct 06, 2022 2.600 2.640 2.600 2.630 9,280 +0.00(+0.00%)
Oct 05, 2022 2.650 2.650 2.600 2.630 900 -0.03(-1.13%)
Oct 04, 2022 2.680 2.680 2.630 2.660 4,700 -0.03(-1.12%)
Oct 03, 2022 2.710 2.750 2.650 2.690 1,850 -0.01(-0.37%)
Sep 30, 2022 2.650 2.700 2.650 2.700 6,900 +0.06(+2.27%)
Sep 29, 2022 2.790 2.790 2.570 2.640 1,600 -0.04(-1.49%)
Sep 28, 2022 2.750 2.750 2.620 2.680 6,900 -0.12(-4.29%)
Sep 27, 2022 2.830 2.830 2.800 2.800 800 -0.02(-0.71%)
Sep 26, 2022 2.890 2.940 2.820 2.820 1,000 +0.01(+0.36%)
Sep 23, 2022 2.870 2.870 2.810 2.810 5,625 -0.07(-2.43%)
Sep 22, 2022 2.990 2.990 2.880 2.880 8,413 -0.11(-3.68%)
Sep 21, 2022 3.040 3.050 2.980 2.990 3,257 +0.02(+0.67%)
Sep 20, 2022 3.000 3.000 2.940 2.970 3,500 -0.05(-1.66%)
Sep 19, 2022 2.920 3.020 2.920 3.020 3,150 +0.17(+5.96%)
Sep 16, 2022 2.900 2.930 2.850 2.850 7,400 -0.05(-1.72%)
Sep 15, 2022 2.980 2.980 2.900 2.900 5,940 -0.08(-2.68%)
Sep 14, 2022 3.010 3.010 2.980 2.980 4,052 -0.02(-0.67%)
Sep 13, 2022 3.010 3.010 2.950 3.000 7,697 +0.03(+1.01%)
Sep 12, 2022 3.090 3.100 2.950 2.970 24,825 -0.05(-1.66%)
Sep 09, 2022 3.110 3.110 3.010 3.020 30,905 -0.08(-2.58%)
Sep 08, 2022 3.300 3.300 3.080 3.100 10,900 -0.22(-6.63%)
Sep 07, 2022 3.280 3.320 3.280 3.320 600 +0.07(+2.15%)
Sep 06, 2022 3.390 3.390 3.250 3.250 18,275 -0.06(-1.81%)
Sep 02, 2022 3.310 0 +0.03(+0.91%)
Sep 01, 2022 3.350 3.350 3.280 3.280 1,850 -0.08(-2.38%)
Aug 31, 2022 3.410 3.410 3.360 3.360 4,453 +0.02(+0.60%)
Aug 30, 2022 3.370 3.500 3.340 3.340 13,542 +0.17(+5.36%)
Aug 29, 2022 3.190 3.370 3.130 3.170 24,109 +0.17(+5.67%)
Aug 26, 2022 3.000 3.050 3.000 3.000 525 -0.05(-1.64%)
Aug 25, 2022 3.090 3.090 2.985 3.050 8,979 -0.04(-1.29%)
Aug 24, 2022 3.120 3.120 3.060 3.090 800 -0.01(-0.32%)
Aug 23, 2022 3.090 3.100 3.090 3.100 300 +0.05(+1.64%)
Aug 22, 2022 3.170 3.170 3.050 3.050 200 +0.00(+0.00%)
Aug 19, 2022 3.100 3.100 3.050 3.050 850 +0.00(+0.00%)
Aug 18, 2022 3.130 3.130 3.050 3.050 600 -0.05(-1.61%)
Aug 17, 2022 3.120 3.120 3.100 3.100 300 -0.09(-2.82%)
Aug 16, 2022 3.070 3.210 3.070 3.190 2,700 +0.10(+3.24%)
Aug 15, 2022 3.120 3.120 3.090 3.090 200 +0.00(+0.00%)
Aug 12, 2022 2.950 3.090 2.950 3.090 7,021 +0.02(+0.65%)
Aug 11, 2022 3.190 3.190 2.990 3.070 7,655 -0.12(-3.76%)
Aug 10, 2022 3.170 3.240 3.170 3.190 2,018 -0.11(-3.33%)
Aug 09, 2022 3.300 3.300 3.300 3.300 100 +0.04(+1.23%)
Aug 08, 2022 3.270 3.270 3.260 3.260 900 +0.06(+1.87%)
Aug 05, 2022 3.340 3.340 3.200 3.200 400 -0.20(-5.88%)
Aug 04, 2022 3.400 3.400 3.400 3.400 1,500 +0.00(+0.00%)
Aug 03, 2022 3.450 3.450 3.400 3.400 800 -0.17(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.