Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 1.240 1.240 1.240 0 +0.04(+3.33%)
Oct 26, 2021 1.240 1.200 1.200 2,600 +0.15(+14.29%)
Oct 21, 2021 1.050 1.050 1.050 0 -0.11(-9.48%)
Sep 21, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Sep 14, 2021 1.150 1.150 1.150 0 +0.05(+4.55%)
Sep 10, 2021 1.100 1.100 1.100 0 -0.05(-4.35%)
Sep 09, 2021 1.190 1.190 1.150 1.150 4,000 -0.11(-8.73%)
Sep 07, 2021 1.260 1.260 1.260 0 -0.04(-3.08%)
Sep 03, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 01, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 30, 2021 1.300 1.300 1.300 0 +0.03(+2.36%)
Aug 27, 2021 1.270 1.270 1.270 1.270 100 +0.01(+0.79%)
Aug 26, 2021 1.270 1.270 1.260 1.260 23,300 +0.00(+0.00%)
Aug 24, 2021 1.260 1.260 1.260 0 -0.02(-1.56%)
Aug 23, 2021 1.280 1.280 1.280 1.280 7,500 -0.02(-1.54%)
Aug 20, 2021 1.300 1.300 1.300 1.300 10,000 +0.03(+2.36%)
Aug 18, 2021 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 17, 2021 1.270 1.270 1.270 1.270 12,700 -0.03(-2.31%)
Aug 16, 2021 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Aug 13, 2021 1.330 1.330 1.250 1.250 500 -0.10(-7.41%)
Aug 12, 2021 1.340 1.350 1.340 1.350 4,200 +0.10(+8.00%)
Aug 11, 2021 1.250 1.250 1.250 1.250 11,000 -0.02(-1.57%)
Aug 10, 2021 1.270 1.270 1.270 1.270 5,000 +0.02(+1.60%)
Aug 09, 2021 1.250 1.350 1.250 1.250 16,290 +0.02(+1.63%)
Aug 06, 2021 1.230 1.230 1.230 1.230 1,000 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.