Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.740 -0.070 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.360 5.600 5.360 5.550 267,222 +0.17(+3.16%)
Oct 28, 2022 5.340 5.410 5.330 5.380 52,878 +0.00(+0.00%)
Oct 27, 2022 5.430 5.430 5.320 5.380 77,088 -0.06(-1.10%)
Oct 26, 2022 5.300 5.460 5.300 5.440 182,331 +0.21(+4.02%)
Oct 25, 2022 5.230 5.340 5.210 5.230 95,523 -0.02(-0.38%)
Oct 24, 2022 5.350 5.350 5.210 5.250 82,630 -0.10(-1.87%)
Oct 21, 2022 5.330 5.350 5.270 5.350 69,704 +0.02(+0.38%)
Oct 20, 2022 5.280 5.380 5.270 5.330 107,984 +0.05(+0.95%)
Oct 19, 2022 5.290 5.360 5.220 5.280 65,259 -0.06(-1.12%)
Oct 18, 2022 5.400 5.500 5.330 5.340 113,809 -0.03(-0.56%)
Oct 17, 2022 5.210 5.430 5.210 5.370 148,225 +0.11(+2.09%)
Oct 14, 2022 5.340 5.390 5.260 5.260 87,653 -0.07(-1.31%)
Oct 13, 2022 5.190 5.380 5.150 5.330 86,680 +0.10(+1.91%)
Oct 12, 2022 5.210 5.290 5.130 5.230 147,202 +0.02(+0.38%)
Oct 11, 2022 5.240 5.250 5.160 5.210 103,514 -0.04(-0.76%)
Oct 07, 2022 5.250 0 -0.13(-2.42%)
Oct 06, 2022 5.390 5.440 5.330 5.380 73,015 -0.03(-0.55%)
Oct 05, 2022 5.400 5.410 5.310 5.410 290,716 +0.06(+1.12%)
Oct 04, 2022 5.350 5.390 5.310 5.350 235,275 +0.03(+0.56%)
Oct 03, 2022 5.300 5.380 5.300 5.320 590,386 +0.01(+0.19%)
Sep 30, 2022 5.330 5.360 5.310 5.310 196,022 -0.02(-0.38%)
Sep 29, 2022 5.380 5.410 5.300 5.330 307,682 -0.08(-1.48%)
Sep 28, 2022 5.550 5.550 5.410 5.410 67,923 -0.15(-2.70%)
Sep 27, 2022 5.380 5.600 5.370 5.560 203,999 +0.20(+3.73%)
Sep 26, 2022 5.390 5.500 5.340 5.360 38,226 -0.13(-2.37%)
Sep 23, 2022 5.350 5.490 5.340 5.490 75,640 +0.08(+1.48%)
Sep 22, 2022 5.470 5.480 5.370 5.410 73,697 -0.10(-1.81%)
Sep 21, 2022 5.480 5.530 5.470 5.510 55,081 +0.03(+0.55%)
Sep 20, 2022 5.520 5.530 5.460 5.480 58,739 -0.06(-1.08%)
Sep 19, 2022 5.520 5.550 5.490 5.540 43,770 +0.00(+0.00%)
Sep 16, 2022 5.540 5.620 5.480 5.540 73,515 -0.03(-0.54%)
Sep 15, 2022 5.500 5.640 5.500 5.570 86,522 +0.02(+0.36%)
Sep 14, 2022 5.600 5.600 5.540 5.550 30,505 -0.05(-0.89%)
Sep 13, 2022 5.680 5.680 5.600 5.600 48,715 -0.08(-1.41%)
Sep 12, 2022 5.700 5.710 5.660 5.680 43,041 -0.02(-0.35%)
Sep 09, 2022 5.640 5.710 5.640 5.700 84,837 +0.06(+1.06%)
Sep 08, 2022 5.530 5.650 5.530 5.640 33,062 +0.00(+0.00%)
Sep 07, 2022 5.520 5.640 5.480 5.640 123,226 +0.12(+2.17%)
Sep 06, 2022 5.580 5.580 5.510 5.520 72,695 -0.08(-1.43%)
Sep 02, 2022 5.600 0 +0.03(+0.54%)
Sep 01, 2022 5.660 5.660 5.560 5.570 49,002 -0.13(-2.28%)
Aug 31, 2022 5.660 5.700 5.620 5.700 156,818 +0.02(+0.35%)
Aug 30, 2022 5.670 5.690 5.610 5.680 65,468 -0.01(-0.18%)
Aug 29, 2022 5.680 5.730 5.630 5.690 165,793 -0.05(-0.87%)
Aug 26, 2022 5.760 5.820 5.720 5.740 120,414 -0.05(-0.86%)
Aug 25, 2022 5.770 5.800 5.760 5.790 72,806 +0.02(+0.35%)
Aug 24, 2022 5.720 5.780 5.720 5.770 53,307 +0.05(+0.87%)
Aug 23, 2022 5.730 5.790 5.700 5.720 76,831 -0.02(-0.35%)
Aug 22, 2022 5.750 5.830 5.720 5.740 125,353 -0.02(-0.35%)
Aug 19, 2022 5.920 5.920 5.740 5.760 97,210 -0.12(-2.04%)
Aug 18, 2022 6.020 6.020 5.860 5.880 82,413 -0.14(-2.33%)
Aug 17, 2022 6.140 6.140 5.990 6.020 68,283 -0.16(-2.59%)
Aug 16, 2022 6.100 6.200 6.020 6.180 252,186 +0.06(+0.98%)
Aug 15, 2022 6.080 6.130 6.050 6.120 216,930 +0.06(+0.99%)
Aug 12, 2022 5.960 6.080 5.920 6.060 311,651 +0.09(+1.51%)
Aug 11, 2022 5.620 5.990 5.560 5.970 560,563 +0.41(+7.37%)
Aug 10, 2022 5.670 5.710 5.560 5.560 113,928 -0.10(-1.77%)
Aug 09, 2022 5.710 5.720 5.660 5.660 57,385 -0.06(-1.05%)
Aug 08, 2022 5.660 5.720 5.650 5.720 82,909 +0.06(+1.06%)
Aug 05, 2022 5.570 5.680 5.550 5.660 112,812 +0.09(+1.62%)
Aug 04, 2022 5.450 5.580 5.440 5.570 84,372 +0.12(+2.20%)
Aug 03, 2022 5.640 5.670 5.430 5.450 165,264 -0.12(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.