Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.420 8.480 8.310 8.380 340,487 -0.06(-0.71%)
Oct 30, 2017 8.590 8.630 8.420 8.440 234,220 -0.17(-1.97%)
Oct 27, 2017 8.630 8.670 8.570 8.610 50,740 -0.02(-0.23%)
Oct 26, 2017 8.640 8.750 8.630 8.630 64,149 -0.02(-0.23%)
Oct 25, 2017 8.640 8.720 8.580 8.650 137,772 +0.00(+0.00%)
Oct 24, 2017 8.680 8.730 8.570 8.650 134,583 -0.04(-0.46%)
Oct 23, 2017 8.580 8.760 8.530 8.690 138,988 +0.11(+1.28%)
Oct 20, 2017 8.580 8.650 8.550 8.580 74,157 +0.00(+0.00%)
Oct 19, 2017 8.500 8.600 8.420 8.580 225,473 +0.06(+0.70%)
Oct 18, 2017 8.570 8.650 8.510 8.520 179,923 -0.05(-0.58%)
Oct 17, 2017 8.600 8.720 8.560 8.570 146,638 -0.09(-1.04%)
Oct 16, 2017 8.750 8.770 8.560 8.660 169,984 -0.09(-1.03%)
Oct 13, 2017 8.810 8.850 8.730 8.750 108,507 -0.09(-1.02%)
Oct 12, 2017 8.910 8.920 8.770 8.840 65,260 -0.08(-0.90%)
Oct 11, 2017 8.810 9.110 8.800 8.920 175,151 -0.05(-0.56%)
Oct 10, 2017 8.780 8.990 8.780 8.970 69,136 +0.20(+2.28%)
Oct 06, 2017 8.790 8.800 8.750 8.770 30,840 +0.01(+0.11%)
Oct 05, 2017 8.620 8.790 8.590 8.760 146,163 +0.16(+1.86%)
Oct 04, 2017 8.640 8.650 8.510 8.600 175,205 -0.02(-0.23%)
Oct 03, 2017 8.830 8.830 8.620 8.620 182,716 -0.21(-2.38%)
Oct 02, 2017 8.660 8.830 8.650 8.830 106,269 +0.18(+2.08%)
Sep 29, 2017 8.540 8.670 8.530 8.650 483,027 +0.09(+1.05%)
Sep 28, 2017 8.510 8.560 8.490 8.560 91,283 +0.01(+0.12%)
Sep 27, 2017 8.560 8.470 8.550 215,191 -0.01(-0.12%)
Sep 26, 2017 8.590 8.590 8.510 8.560 55,344 -0.03(-0.35%)
Sep 25, 2017 8.670 8.700 8.550 8.590 64,673 -0.06(-0.69%)
Sep 22, 2017 8.610 8.700 8.610 8.650 23,671 +0.02(+0.23%)
Sep 21, 2017 8.530 8.710 8.530 8.630 75,033 +0.10(+1.17%)
Sep 20, 2017 8.650 8.680 8.510 8.530 206,365 -0.11(-1.27%)
Sep 19, 2017 8.660 8.740 8.610 8.640 89,510 +0.02(+0.23%)
Sep 18, 2017 8.550 8.640 8.500 8.620 200,244 +0.07(+0.82%)
Sep 15, 2017 8.700 8.720 8.550 8.550 90,571 -0.17(-1.95%)
Sep 14, 2017 8.770 8.770 8.510 8.720 257,144 -0.05(-0.57%)
Sep 13, 2017 8.940 8.950 8.740 8.770 99,349 -0.14(-1.57%)
Sep 12, 2017 8.800 8.910 8.760 8.910 144,092 +0.17(+1.95%)
Sep 11, 2017 8.660 8.810 8.660 8.740 250,768 +0.08(+0.92%)
Sep 08, 2017 8.600 8.700 8.500 8.660 535,838 +0.06(+0.70%)
Sep 07, 2017 8.510 8.860 8.510 8.600 212,290 +0.08(+0.94%)
Sep 06, 2017 8.470 8.570 8.470 8.520 125,801 +0.04(+0.47%)
Sep 05, 2017 8.440 8.490 8.410 8.480 139,207 +0.04(+0.47%)
Sep 01, 2017 8.510 8.520 8.420 8.440 89,826 -0.04(-0.47%)
Aug 31, 2017 8.450 8.560 8.420 8.480 182,627 +0.04(+0.47%)
Aug 30, 2017 8.360 8.440 8.280 8.440 245,870 +0.12(+1.44%)
Aug 29, 2017 8.300 8.350 8.250 8.320 183,914 +0.03(+0.36%)
Aug 28, 2017 8.340 8.400 8.260 8.290 191,800 -0.02(-0.24%)
Aug 25, 2017 8.450 8.450 8.290 8.310 307,069 -0.10(-1.19%)
Aug 24, 2017 8.300 8.480 8.300 8.410 320,055 +0.13(+1.57%)
Aug 23, 2017 8.320 8.340 8.250 8.280 104,134 -0.03(-0.36%)
Aug 22, 2017 8.310 8.340 8.250 8.310 152,605 +0.04(+0.48%)
Aug 21, 2017 8.340 8.350 8.250 8.270 125,907 -0.06(-0.72%)
Aug 18, 2017 8.580 8.580 8.285 8.330 187,130 -0.18(-2.12%)
Aug 17, 2017 8.380 8.655 8.380 8.510 204,204 +0.15(+1.79%)
Aug 16, 2017 8.420 8.440 8.320 8.360 154,845 +0.01(+0.12%)
Aug 15, 2017 8.350 8.450 8.270 8.350 201,548 +0.02(+0.24%)
Aug 14, 2017 8.700 8.790 8.270 8.330 207,958 -0.30(-3.48%)
Aug 11, 2017 8.500 8.820 8.380 8.630 334,765 +0.09(+1.05%)
Aug 10, 2017 9.130 9.130 8.535 8.540 393,735 -0.64(-6.97%)
Aug 09, 2017 9.150 9.350 9.100 9.180 99,655 +0.03(+0.33%)
Aug 08, 2017 9.290 9.290 9.110 9.150 185,575 -0.12(-1.29%)
Aug 04, 2017 9.360 9.360 9.200 9.270 82,188 -0.03(-0.32%)
Aug 03, 2017 9.320 9.390 9.300 9.300 55,036 -0.08(-0.85%)
Aug 02, 2017 9.460 9.460 9.300 9.380 194,866 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.