Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

8.010 -0.760 (-8.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.540 5.670 5.450 5.620 437,956 -0.04(-0.71%)
Oct 30, 2013 5.720 5.800 5.490 5.660 344,637 +0.03(+0.53%)
Oct 29, 2013 6.060 6.060 5.630 5.630 322,480 -0.43(-7.10%)
Oct 28, 2013 6.000 6.190 5.970 6.060 222,763 +0.05(+0.83%)
Oct 25, 2013 5.900 6.040 5.840 6.010 295,246 +0.01(+0.17%)
Oct 24, 2013 5.750 6.010 5.750 6.000 299,454 +0.35(+6.19%)
Oct 23, 2013 5.640 5.900 5.560 5.650 276,047 -0.04(-0.70%)
Oct 22, 2013 5.380 5.700 5.380 5.690 593,725 +0.34(+6.36%)
Oct 21, 2013 5.160 5.370 5.160 5.350 357,211 +0.17(+3.28%)
Oct 18, 2013 5.240 5.260 5.160 5.180 203,911 -0.07(-1.33%)
Oct 17, 2013 5.240 5.300 5.170 5.250 696,959 +0.18(+3.55%)
Oct 16, 2013 5.050 5.100 4.920 5.070 270,470 -0.01(-0.20%)
Oct 15, 2013 4.930 5.110 4.910 5.080 318,216 +0.21(+4.31%)
Oct 11, 2013 4.870 4.870 4.870 0 -0.31(-5.98%)
Oct 10, 2013 5.200 5.280 5.030 5.180 225,117 -0.01(-0.19%)
Oct 09, 2013 5.140 5.200 4.900 5.190 374,252 +0.05(+0.97%)
Oct 08, 2013 5.180 5.260 5.100 5.140 229,484 -0.05(-0.96%)
Oct 07, 2013 5.200 5.360 5.050 5.190 444,568 +0.00(+0.00%)
Oct 04, 2013 5.320 5.330 5.190 5.190 189,260 -0.05(-0.95%)
Oct 03, 2013 5.380 5.430 5.190 5.240 319,225 -0.18(-3.32%)
Oct 02, 2013 5.430 5.670 5.300 5.420 385,390 -0.01(-0.18%)
Oct 01, 2013 5.290 5.470 5.240 5.430 243,731 -0.19(-3.38%)
Sep 27, 2013 5.620 5.730 5.570 5.620 160,994 +0.06(+1.08%)
Sep 26, 2013 5.750 5.760 5.510 5.560 351,621 -0.19(-3.30%)
Sep 25, 2013 5.750 5.800 5.550 5.750 287,132 +0.06(+1.05%)
Sep 24, 2013 5.370 5.690 5.340 5.690 255,757 +0.26(+4.79%)
Sep 23, 2013 5.770 5.770 5.430 5.430 341,049 -0.29(-5.07%)
Sep 20, 2013 5.970 5.970 5.590 5.720 674,899 -0.32(-5.30%)
Sep 19, 2013 6.340 6.340 5.970 6.040 369,434 -0.15(-2.42%)
Sep 18, 2013 5.580 6.220 5.520 6.190 772,736 +0.53(+9.36%)
Sep 17, 2013 5.590 5.660 5.520 5.660 274,914 +0.13(+2.35%)
Sep 16, 2013 5.730 5.730 5.510 5.530 297,094 -0.18(-3.15%)
Sep 13, 2013 5.500 5.740 5.470 5.710 344,753 +0.15(+2.70%)
Sep 12, 2013 5.800 5.800 5.470 5.560 631,064 -0.44(-7.33%)
Sep 11, 2013 6.150 6.150 5.900 6.000 303,914 -0.07(-1.15%)
Sep 10, 2013 6.400 6.400 6.070 6.070 312,363 -0.40(-6.18%)
Sep 09, 2013 6.560 6.580 6.450 6.470 97,707 -0.09(-1.37%)
Sep 06, 2013 6.360 6.610 6.360 6.560 226,201 +0.16(+2.50%)
Sep 05, 2013 6.760 6.760 6.400 6.400 232,010 -0.33(-4.90%)
Sep 04, 2013 6.740 6.760 6.510 6.730 210,223 +0.02(+0.30%)
Sep 03, 2013 7.050 7.050 6.670 6.710 277,542 -0.04(-0.59%)
Aug 30, 2013 6.750 6.750 6.750 0 -0.21(-3.02%)
Aug 29, 2013 6.910 7.195 6.460 6.960 447,281 -0.02(-0.29%)
Aug 28, 2013 7.210 7.460 6.910 6.980 328,129 -0.24(-3.32%)
Aug 27, 2013 7.640 7.840 7.070 7.220 610,513 -0.32(-4.24%)
Aug 26, 2013 7.250 7.640 7.200 7.540 696,963 +0.34(+4.72%)
Aug 23, 2013 6.780 7.260 6.780 7.200 631,842 +0.38(+5.57%)
Aug 22, 2013 6.820 6.950 6.740 6.820 247,721 +0.04(+0.59%)
Aug 21, 2013 6.800 6.890 6.620 6.780 312,714 -0.03(-0.44%)
Aug 20, 2013 6.660 6.890 6.580 6.810 270,986 +0.18(+2.71%)
Aug 19, 2013 6.870 6.880 6.590 6.630 348,787 -0.20(-2.93%)
Aug 16, 2013 6.870 6.910 6.710 6.830 496,161 +0.14(+2.09%)
Aug 15, 2013 6.160 6.700 6.100 6.690 568,966 +0.48(+7.73%)
Aug 14, 2013 6.150 6.230 5.960 6.210 872,565 +0.06(+0.98%)
Aug 13, 2013 6.170 6.240 6.070 6.150 178,992 +0.00(+0.00%)
Aug 12, 2013 6.100 6.190 5.990 6.150 313,722 +0.42(+7.33%)
Aug 09, 2013 5.700 5.830 5.520 5.730 195,168 +0.07(+1.24%)
Aug 08, 2013 5.350 5.700 5.350 5.660 197,138 +0.39(+7.40%)
Aug 07, 2013 5.270 5.320 5.150 5.270 235,704 -0.09(-1.68%)
Aug 06, 2013 5.520 5.560 5.270 5.360 395,086 -0.11(-2.01%)
Aug 02, 2013 5.470 5.470 5.470 0 -0.24(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.