Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0500 0.0400 0.0450 872,775 -0.01(-10.00%)
Sep 15, 2021 0.0500 0.0500 0.0400 0.0500 938,928 +0.01(+11.11%)
Sep 14, 2021 0.0500 0.0500 0.0400 0.0450 2,737,052 -0.01(-10.00%)
Sep 13, 2021 0.0450 0.0550 0.0450 0.0500 2,917,638 +0.01(+11.11%)
Sep 10, 2021 0.0450 0.0500 0.0450 0.0450 498,633 +0.00(+0.00%)
Sep 09, 2021 0.0500 0.0500 0.0450 0.0450 319,007 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0450 0.0450 603,663 -0.01(-10.00%)
Sep 07, 2021 0.0500 0.0550 0.0450 0.0500 1,152,149 -0.00(-9.09%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0550 0.0600 0.0400 0.0600 5,352,803 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0750 0.0550 0.0600 6,026,354 -0.03(-29.41%)
Aug 31, 2021 0.0800 0.0900 0.0800 0.0850 891,029 +0.01(+6.25%)
Aug 30, 2021 0.0800 0.0850 0.0800 0.0800 253,491 -0.01(-5.88%)
Aug 27, 2021 0.0800 0.0900 0.0800 0.0850 1,367,132 +0.01(+6.25%)
Aug 26, 2021 0.0850 0.0850 0.0800 0.0800 650,062 -0.01(-5.88%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0850 390,621 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0800 0.0850 675,000 -0.00(-5.56%)
Aug 23, 2021 0.0850 0.0950 0.0800 0.0900 917,196 +0.01(+12.50%)
Aug 20, 2021 0.0850 0.0850 0.0750 0.0800 1,027,710 -0.01(-5.88%)
Aug 19, 2021 0.0950 0.0950 0.0850 0.0850 1,682,592 -0.01(-10.53%)
Aug 18, 2021 0.1050 0.1050 0.0900 0.0950 2,825,791 -0.01(-9.52%)
Aug 17, 2021 0.1250 0.1300 0.1050 0.1050 13,831,887 -0.12(-52.27%)
Aug 16, 2021 0.0950 0.2600 0.0900 0.2200 8,101,329 -0.24(-51.65%)
Aug 13, 2021 0.4500 0.4550 0.4500 0.4550 15,897 +0.02(+3.41%)
Aug 12, 2021 0.4400 0.4500 0.4400 0.4400 116,719 +0.00(+0.00%)
Aug 11, 2021 0.4400 0.4400 0.4400 0.4400 14,363 +0.01(+1.15%)
Aug 10, 2021 0.4300 0.4350 0.4300 0.4350 60,728 +0.00(+0.00%)
Aug 09, 2021 0.4300 0.4350 0.4300 0.4350 25,324 +0.03(+6.10%)
Aug 06, 2021 0.4150 0.4200 0.4100 0.4100 63,521 -0.01(-2.38%)
Aug 05, 2021 0.4100 0.4200 0.4100 0.4200 92,461 +0.01(+2.44%)
Aug 04, 2021 0.4150 0.4150 0.4100 0.4100 5,881 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.