Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Oct 30, 2018 0.2500 0.2500 0.2500 10 +0.00(+0.00%)
Oct 25, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 24, 2018 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Oct 23, 2018 0.2900 0.2900 0.2800 0.2800 1,700 +0.01(+3.70%)
Oct 22, 2018 0.2700 0.2700 0.2700 0.2700 6,300 +0.00(+0.00%)
Oct 19, 2018 0.2700 0.2700 0.2700 0.2700 1,800 +0.00(+0.00%)
Oct 18, 2018 0.2700 0.2700 0.2700 0.2700 869 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 16, 2018 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 12, 2018 0.2900 0.2900 0.2700 0.2700 31,614 -0.01(-3.57%)
Oct 11, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 10, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Oct 09, 2018 0.2700 0.2700 0.2700 0.2700 4,955 +0.00(+0.00%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 03, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 02, 2018 0.2700 0.2700 0.2700 0.2700 6,093 +0.00(+0.00%)
Oct 01, 2018 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Sep 28, 2018 0.2700 0.2700 0.2700 23 +0.00(+0.00%)
Sep 27, 2018 0.2800 0.2800 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 26, 2018 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Sep 25, 2018 0.2800 0.2800 0.2700 0.2700 11,500 -0.01(-3.57%)
Sep 24, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Sep 21, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Sep 19, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 14, 2018 0.2700 0.2700 0.2700 249 +0.00(+0.00%)
Sep 11, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 10, 2018 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 07, 2018 0.2800 0.2800 0.2800 363 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 05, 2018 0.2800 0.2800 0.2800 0.2800 4,500 -0.01(-3.45%)
Sep 04, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Aug 30, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 24, 2018 0.2900 0.2900 0.2800 0.2800 4,500 -0.03(-9.68%)
Aug 23, 2018 0.3100 0.3100 0.3100 25 +0.00(+0.00%)
Aug 22, 2018 0.2900 0.3100 0.2900 0.3100 3,000 +0.04(+14.81%)
Aug 16, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 09, 2018 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.