Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.71 +0.06 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.038 9.103 8.945 9.096 191,452 +0.11(+1.17%)
Oct 30, 2006 8.892 8.992 8.825 8.990 96,875 +0.03(+0.35%)
Oct 27, 2006 8.945 9.028 8.913 8.959 103,116 -0.04(-0.48%)
Oct 26, 2006 9.019 9.019 8.885 9.002 113,347 +0.01(+0.11%)
Oct 25, 2006 9.105 9.105 8.964 8.992 109,338 -0.03(-0.35%)
Oct 24, 2006 8.947 9.040 8.849 9.024 144,440 +0.04(+0.48%)
Oct 23, 2006 8.940 9.026 8.784 8.980 62,138 +0.04(+0.40%)
Oct 20, 2006 8.868 8.968 8.755 8.945 204,040 +0.14(+1.58%)
Oct 19, 2006 9.038 9.052 8.805 8.805 743,028 -0.14(-1.56%)
Oct 18, 2006 8.772 8.945 8.753 8.945 301,105 +0.09(+0.97%)
Oct 17, 2006 8.501 8.858 8.501 8.858 187,868 +0.07(+0.78%)
Oct 16, 2006 8.726 8.803 8.563 8.789 193,931 +0.09(+1.00%)
Oct 13, 2006 8.614 8.724 8.570 8.702 123,884 +0.07(+0.81%)
Oct 12, 2006 8.064 8.633 8.064 8.633 124,087 +0.53(+6.60%)
Oct 11, 2006 8.187 8.187 7.995 8.098 116,569 -0.11(-1.37%)
Oct 10, 2006 8.168 8.235 8.153 8.211 59,964 +0.02(+0.26%)
Oct 09, 2006 8.273 8.352 8.132 8.189 64,759 -0.12(-1.47%)
Oct 06, 2006 8.340 8.343 8.237 8.311 51,520 -0.09(-1.06%)
Oct 05, 2006 8.393 8.441 8.251 8.400 104,954 +0.01(+0.09%)
Oct 04, 2006 8.050 8.393 8.050 8.393 119,402 +0.29(+3.64%)
Oct 03, 2006 8.000 8.146 7.997 8.098 93,022 +0.06(+0.81%)
Oct 02, 2006 8.204 8.204 8.000 8.033 213,748 -0.12(-1.50%)
Sep 29, 2006 8.172 8.213 8.151 8.156 94,170 -0.02(-0.21%)
Sep 28, 2006 8.247 8.259 8.129 8.172 134,134 -0.03(-0.38%)
Sep 27, 2006 8.048 8.247 8.048 8.204 98,349 +0.11(+1.36%)
Sep 26, 2006 7.978 8.093 7.959 8.093 94,153 +0.10(+1.20%)
Sep 25, 2006 7.801 8.000 7.712 7.997 111,340 +0.22(+2.80%)
Sep 22, 2006 7.765 7.904 7.561 7.779 175,444 -0.01(-0.15%)
Sep 21, 2006 7.918 8.016 7.760 7.791 116,914 -0.15(-1.87%)
Sep 20, 2006 7.954 7.966 7.834 7.940 63,119 +0.07(+0.94%)
Sep 19, 2006 8.199 8.199 7.712 7.865 91,765 -0.33(-4.01%)
Sep 18, 2006 8.201 8.331 8.096 8.194 67,653 +0.06(+0.71%)
Sep 15, 2006 8.117 8.153 7.964 8.136 196,714 +0.08(+1.04%)
Sep 14, 2006 8.117 8.136 7.892 8.052 129,789 -0.11(-1.32%)
Sep 13, 2006 7.930 8.189 7.913 8.160 94,545 +0.21(+2.62%)
Sep 12, 2006 7.419 7.966 7.419 7.952 112,852 +0.55(+7.49%)
Sep 11, 2006 7.347 7.554 7.347 7.398 103,064 +0.01(+0.10%)
Sep 08, 2006 7.374 7.431 7.256 7.391 35,857 +0.02(+0.23%)
Sep 07, 2006 7.383 7.388 7.273 7.374 54,768 -0.05(-0.71%)
Sep 06, 2006 7.463 7.537 7.383 7.427 41,609 -0.11(-1.46%)
Sep 05, 2006 7.602 7.602 7.386 7.537 121,954 -0.06(-0.85%)
Sep 01, 2006 7.745 7.745 7.590 7.602 160,845 -0.13(-1.64%)
Aug 31, 2006 7.887 7.913 7.652 7.729 68,852 -0.13(-1.62%)
Aug 30, 2006 7.578 7.954 7.578 7.856 115,905 +0.18(+2.34%)
Aug 29, 2006 7.638 7.714 7.602 7.676 116,728 +0.06(+0.82%)
Aug 28, 2006 7.614 7.674 7.592 7.614 91,760 +0.01(+0.13%)
Aug 25, 2006 7.630 7.781 7.602 7.604 33,074 -0.01(-0.19%)
Aug 24, 2006 7.602 7.662 7.506 7.618 127,679 +0.02(+0.25%)
Aug 23, 2006 7.943 7.988 7.582 7.599 87,389 -0.40(-5.03%)
Aug 22, 2006 7.916 8.009 7.911 8.002 48,204 +0.05(+0.63%)
Aug 21, 2006 7.858 7.990 7.858 7.952 106,628 -0.00(-0.06%)
Aug 18, 2006 7.930 7.973 7.779 7.957 162,374 +0.05(+0.58%)
Aug 17, 2006 8.055 8.093 7.851 7.911 110,356 -0.03(-0.42%)
Aug 16, 2006 7.542 7.976 7.518 7.945 446,560 +0.50(+6.70%)
Aug 15, 2006 7.379 7.482 7.335 7.446 49,433 +0.18(+2.41%)
Aug 14, 2006 7.204 7.271 7.172 7.271 65,960 +0.17(+2.33%)
Aug 11, 2006 7.201 7.407 7.093 7.105 79,822 -0.16(-2.15%)
Aug 10, 2006 7.218 7.350 7.218 7.261 34,812 +0.05(+0.63%)
Aug 09, 2006 7.417 7.554 7.194 7.216 75,023 -0.17(-2.34%)
Aug 08, 2006 7.333 7.499 7.333 7.388 169,250 +0.05(+0.62%)
Aug 07, 2006 7.359 7.434 7.319 7.343 66,680 -0.09(-1.23%)
Aug 04, 2006 7.515 7.638 7.379 7.434 104,178 -0.00(-0.06%)
Aug 03, 2006 7.355 7.477 7.335 7.439 194,679 -0.00(-0.03%)
Aug 02, 2006 7.285 7.441 7.259 7.441 172,333 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.