Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.503 3.601 3.479 3.497 54,617 -0.09(-2.52%)
Oct 30, 2003 3.531 3.588 3.496 3.588 48,000 +0.06(+1.60%)
Oct 29, 2003 3.354 3.535 3.322 3.531 130,788 +0.19(+5.64%)
Oct 28, 2003 3.343 3.360 3.286 3.343 77,569 -0.00(-0.06%)
Oct 27, 2003 3.251 3.366 3.234 3.345 47,173 +0.11(+3.53%)
Oct 24, 2003 3.265 3.274 3.231 3.231 32,562 -0.04(-1.11%)
Oct 23, 2003 3.256 3.362 3.213 3.267 84,328 +0.04(+1.09%)
Oct 22, 2003 3.226 3.274 3.201 3.232 52,183 +0.01(+0.36%)
Oct 21, 2003 3.231 3.247 3.194 3.220 121,900 +0.02(+0.50%)
Oct 20, 2003 3.230 3.231 3.178 3.205 60,950 -0.02(-0.66%)
Oct 17, 2003 3.166 3.226 3.143 3.226 81,823 +0.08(+2.54%)
Oct 16, 2003 3.145 3.180 3.095 3.146 80,579 +0.00(+0.03%)
Oct 15, 2003 3.170 3.170 3.123 3.145 54,270 -0.01(-0.20%)
Oct 14, 2003 3.189 3.189 3.137 3.151 25,962 -0.00(-0.14%)
Oct 13, 2003 3.178 3.189 3.145 3.156 24,722 -0.01(-0.34%)
Oct 10, 2003 3.189 3.190 3.154 3.166 249,958 -0.02(-0.77%)
Oct 09, 2003 3.160 3.192 3.141 3.191 59,426 +0.06(+1.94%)
Oct 08, 2003 3.129 3.156 3.092 3.130 44,677 +0.00(+0.03%)
Oct 07, 2003 3.114 3.129 3.016 3.129 53,473 +0.03(+0.93%)
Oct 06, 2003 3.152 3.152 3.054 3.100 89,388 +0.01(+0.41%)
Oct 03, 2003 3.123 3.141 3.087 3.087 46,251 -0.03(-0.82%)
Oct 02, 2003 3.114 3.140 3.093 3.113 44,406 -0.00(-0.07%)
Oct 01, 2003 3.173 3.173 3.104 3.115 36,161 -0.03(-0.81%)
Sep 30, 2003 3.182 3.182 3.097 3.141 96,773 -0.03(-0.81%)
Sep 29, 2003 3.191 3.193 3.154 3.166 126,075 -0.02(-0.60%)
Sep 26, 2003 3.159 3.252 3.153 3.185 273,340 +0.02(+0.54%)
Sep 25, 2003 3.241 3.241 3.158 3.168 91,646 -0.06(-1.94%)
Sep 24, 2003 3.248 3.248 3.207 3.231 68,376 -0.03(-1.01%)
Sep 23, 2003 3.237 3.274 3.237 3.264 143,763 -0.01(-0.23%)
Sep 22, 2003 3.280 3.328 3.255 3.272 78,901 -0.03(-1.03%)
Sep 19, 2003 3.268 3.322 3.268 3.306 129,235 +0.05(+1.44%)
Sep 18, 2003 3.258 3.289 3.206 3.259 125,018 +0.01(+0.39%)
Sep 17, 2003 3.230 3.363 3.226 3.246 106,387 +0.06(+2.04%)
Sep 16, 2003 3.086 3.181 3.086 3.181 79,431 +0.14(+4.59%)
Sep 15, 2003 3.024 3.066 3.024 3.042 117,725 -0.00(-0.03%)
Sep 12, 2003 3.103 3.103 3.024 3.043 82,658 -0.04(-1.41%)
Sep 11, 2003 3.012 3.096 2.966 3.086 74,309 +0.09(+3.02%)
Sep 10, 2003 3.140 3.140 2.996 2.996 147,783 -0.17(-5.25%)
Sep 09, 2003 3.215 3.215 3.141 3.162 125,240 -0.06(-1.82%)
Sep 08, 2003 3.177 3.220 3.162 3.220 68,882 +0.04(+1.24%)
Sep 05, 2003 3.170 3.181 3.135 3.181 140,269 +0.01(+0.44%)
Sep 04, 2003 3.172 3.173 3.148 3.167 60,532 -0.01(-0.27%)
Sep 03, 2003 3.163 3.176 3.153 3.176 126,075 +0.01(+0.37%)
Sep 02, 2003 3.182 3.187 3.132 3.164 161,559 -0.01(-0.27%)
Aug 29, 2003 3.165 3.193 3.159 3.173 98,104 +0.01(+0.24%)
Aug 28, 2003 3.182 3.194 3.165 3.165 240,878 -0.02(-0.50%)
Aug 27, 2003 3.178 3.203 3.167 3.181 103,114 +0.00(+0.03%)
Aug 26, 2003 3.194 3.194 3.156 3.180 121,065 -0.02(-0.60%)
Aug 25, 2003 3.207 3.207 3.173 3.199 114,386 +0.01(+0.17%)
Aug 22, 2003 3.209 3.210 3.192 3.194 106,871 +0.00(+0.10%)
Aug 21, 2003 3.205 3.205 3.190 3.191 89,338 -0.00(-0.10%)
Aug 20, 2003 3.246 3.246 3.194 3.194 35,902 -0.04(-1.09%)
Aug 19, 2003 3.235 3.243 3.206 3.229 75,979 +0.00(+0.13%)
Aug 18, 2003 3.232 3.278 3.183 3.225 141,521 +0.00(+0.04%)
Aug 15, 2003 3.043 3.224 3.043 3.224 39,659 +0.19(+6.43%)
Aug 14, 2003 3.024 3.029 3.002 3.029 101,027 +0.01(+0.50%)
Aug 13, 2003 3.016 3.024 3.006 3.014 70,134 +0.00(+0.00%)
Aug 12, 2003 3.016 3.018 2.997 3.014 46,756 -0.00(-0.11%)
Aug 11, 2003 3.034 3.034 2.986 3.017 50,931 -0.01(-0.18%)
Aug 08, 2003 3.132 3.171 2.943 3.022 94,765 -0.11(-3.53%)
Aug 07, 2003 3.233 3.265 3.085 3.133 140,269 -0.06(-2.03%)
Aug 06, 2003 3.148 3.261 3.148 3.198 103,949 +0.03(+0.81%)
Aug 05, 2003 3.237 3.237 3.148 3.173 54,688 -0.11(-3.31%)
Aug 04, 2003 3.318 3.318 3.252 3.281 41,329 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.