Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

107.35 +0.15 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.836 5.836 5.836 5.836 0 +0.00(+0.00%)
Oct 30, 2002 5.836 5.836 5.827 5.836 1,771 +0.14(+2.54%)
Oct 29, 2002 5.691 5.691 5.691 5.691 0 +0.00(+0.00%)
Oct 28, 2002 5.917 5.917 5.691 5.691 996 +0.09(+1.68%)
Oct 25, 2002 5.598 5.598 5.598 5.598 110 +0.04(+0.75%)
Oct 24, 2002 5.511 5.737 5.502 5.556 14,168 +0.05(+0.99%)
Oct 23, 2002 5.339 5.502 5.312 5.502 188,619 +0.16(+3.05%)
Oct 22, 2002 5.195 5.348 5.195 5.339 4,538 +0.01(+0.17%)
Oct 21, 2002 5.330 5.348 5.330 5.330 3,763 -0.02(-0.34%)
Oct 18, 2002 5.348 5.348 5.348 5.348 553 +0.01(+0.17%)
Oct 17, 2002 5.340 5.340 5.339 5.339 553 +0.00(+0.00%)
Oct 16, 2002 5.339 5.429 5.339 5.339 1,660 +0.01(+0.10%)
Oct 15, 2002 5.339 5.339 5.334 5.334 553 +0.00(+0.07%)
Oct 14, 2002 5.330 5.331 5.330 5.330 3,431 -0.01(-0.17%)
Oct 11, 2002 5.429 5.466 5.339 5.339 1,217 +0.01(+0.17%)
Oct 10, 2002 5.366 5.366 5.330 5.330 664 -0.13(-2.46%)
Oct 09, 2002 5.466 5.520 5.465 5.465 22,470 -0.01(-0.18%)
Oct 08, 2002 5.466 5.475 5.466 5.475 1,549 -0.01(-0.16%)
Oct 07, 2002 5.466 5.484 5.466 5.484 2,213 +0.02(+0.33%)
Oct 04, 2002 5.475 5.475 5.466 5.466 4,870 -0.18(-3.20%)
Oct 03, 2002 5.691 5.691 5.646 5.646 3,874 -0.02(-0.33%)
Oct 02, 2002 5.827 5.827 5.665 5.665 332 -0.16(-2.78%)
Oct 01, 2002 5.827 5.827 5.827 5.827 0 +0.00(+0.00%)
Sep 30, 2002 5.827 5.827 5.782 5.827 3,874 +0.05(+0.78%)
Sep 27, 2002 5.646 5.782 5.420 5.782 3,320 +0.16(+2.89%)
Sep 26, 2002 5.420 5.619 5.420 5.619 6,641 +0.20(+3.67%)
Sep 25, 2002 5.167 5.420 5.167 5.420 22,027 +0.25(+4.84%)
Sep 24, 2002 5.167 5.213 5.167 5.170 6,307 +0.00(+0.05%)
Sep 23, 2002 5.195 5.195 5.167 5.167 1,106 -0.01(-0.17%)
Sep 20, 2002 5.177 5.186 5.177 5.177 1,771 -0.01(-0.17%)
Sep 19, 2002 5.168 5.186 5.168 5.186 2,103 +0.02(+0.35%)
Sep 18, 2002 5.195 5.195 5.167 5.167 10,626 +0.00(+0.00%)
Sep 17, 2002 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Sep 16, 2002 5.167 5.167 5.167 5.167 3,320 -0.02(-0.35%)
Sep 13, 2002 5.167 5.185 5.167 5.185 664 +0.02(+0.35%)
Sep 12, 2002 5.170 5.170 5.167 5.167 1,217 +0.03(+0.58%)
Sep 11, 2002 5.138 5.138 5.138 5.138 221 +0.01(+0.12%)
Sep 10, 2002 5.131 5.131 5.131 5.131 7,748 +0.00(+0.00%)
Sep 09, 2002 5.133 5.133 5.131 5.131 1,217 -0.06(-1.22%)
Sep 06, 2002 5.195 5.195 5.195 5.195 664 -0.09(-1.71%)
Sep 05, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Sep 04, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Sep 03, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Aug 30, 2002 5.149 5.285 5.149 5.285 4,206 +0.14(+2.63%)
Aug 29, 2002 5.150 5.150 5.149 5.149 885 +0.05(+0.88%)
Aug 28, 2002 5.104 5.104 5.104 5.104 221 -0.01(-0.18%)
Aug 27, 2002 5.149 5.149 5.113 5.113 3,542 -0.17(-3.25%)
Aug 26, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Aug 23, 2002 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Aug 22, 2002 5.240 5.285 5.240 5.285 1,217 +0.27(+5.41%)
Aug 21, 2002 5.014 5.014 5.014 5.014 332 -0.14(-2.63%)
Aug 20, 2002 4.924 5.158 4.924 5.149 2,545 -0.01(-0.19%)
Aug 16, 2002 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Aug 15, 2002 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Aug 14, 2002 5.480 5.493 5.159 5.159 1,881 +0.01(+0.19%)
Aug 13, 2002 4.979 5.149 4.979 5.149 1,438 +0.22(+4.40%)
Aug 12, 2002 5.602 5.602 4.842 4.933 3,320 -0.37(-6.98%)
Aug 07, 2002 5.303 5.303 5.303 5.303 2,213 +0.06(+1.21%)
Aug 06, 2002 5.240 5.240 5.240 5.240 442 -0.00(-0.02%)
Aug 05, 2002 5.241 5.241 5.241 5.241 332 +0.00(+0.02%)
Aug 02, 2002 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.