Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 31.52 31.52 30.82 31.12 3,622,629 -0.19(-0.61%)
Oct 30, 2006 31.15 31.69 31.02 31.31 2,831,896 +0.34(+1.10%)
Oct 27, 2006 31.49 31.72 30.79 30.97 5,361,979 -0.38(-1.21%)
Oct 26, 2006 31.26 31.43 30.66 31.35 3,548,832 +0.19(+0.61%)
Oct 25, 2006 30.51 31.31 30.42 31.16 4,028,933 +0.60(+1.96%)
Oct 24, 2006 31.26 31.40 30.51 30.56 4,452,553 -0.30(-0.97%)
Oct 23, 2006 30.36 31.41 30.35 30.86 4,933,425 +0.39(+1.28%)
Oct 20, 2006 30.25 30.80 29.97 30.47 7,200,513 +0.40(+1.33%)
Oct 19, 2006 30.60 31.38 29.98 30.07 9,410,838 -0.51(-1.67%)
Oct 18, 2006 31.55 32.21 30.42 30.58 15,713,661 -2.32(-7.05%)
Oct 17, 2006 33.44 33.57 32.60 32.90 6,290,167 -0.90(-2.66%)
Oct 16, 2006 33.50 33.98 33.24 33.80 3,110,112 +0.38(+1.14%)
Oct 13, 2006 32.88 33.74 32.78 33.42 4,711,258 +0.42(+1.27%)
Oct 12, 2006 32.44 33.03 32.07 33.00 4,184,753 +0.54(+1.66%)
Oct 11, 2006 32.10 32.84 31.92 32.46 3,500,977 +0.37(+1.15%)
Oct 10, 2006 32.13 32.23 31.85 32.09 2,940,142 +0.15(+0.47%)
Oct 09, 2006 31.71 32.61 31.61 31.94 3,590,861 +0.26(+0.82%)
Oct 06, 2006 31.99 31.99 31.54 31.68 2,997,593 -0.41(-1.28%)
Oct 05, 2006 31.78 32.09 31.41 32.09 4,153,458 +0.12(+0.38%)
Oct 04, 2006 31.14 31.99 30.88 31.97 4,022,349 +0.90(+2.90%)
Oct 03, 2006 31.10 31.40 30.86 31.07 3,967,149 -0.21(-0.67%)
Oct 02, 2006 31.26 31.81 30.99 31.28 4,066,123 +0.16(+0.51%)
Sep 29, 2006 31.94 31.94 31.11 31.12 2,645,992 -0.84(-2.63%)
Sep 28, 2006 31.61 32.10 31.50 31.96 3,094,381 +0.31(+0.98%)
Sep 27, 2006 31.97 32.27 31.32 31.65 4,669,079 -0.24(-0.75%)
Sep 26, 2006 32.00 32.40 31.44 31.89 3,828,458 -0.13(-0.41%)
Sep 25, 2006 32.08 32.29 31.05 32.02 4,762,618 +0.05(+0.16%)
Sep 22, 2006 32.02 32.54 31.82 31.97 3,723,521 -0.14(-0.44%)
Sep 21, 2006 32.93 32.97 31.85 32.11 5,589,661 -0.64(-1.95%)
Sep 20, 2006 32.99 33.16 32.55 32.75 3,847,808 +0.03(+0.09%)
Sep 19, 2006 33.25 33.46 32.63 32.72 6,048,604 -1.02(-3.02%)
Sep 18, 2006 33.89 34.14 33.51 33.74 2,651,861 -0.09(-0.27%)
Sep 15, 2006 33.92 34.65 33.65 33.83 6,407,914 +0.14(+0.42%)
Sep 14, 2006 33.10 33.78 33.03 33.69 3,751,535 +0.42(+1.26%)
Sep 13, 2006 33.88 34.04 33.19 33.27 3,744,019 -0.64(-1.89%)
Sep 12, 2006 33.01 34.22 32.99 33.91 5,491,024 +0.83(+2.51%)
Sep 11, 2006 32.46 33.38 32.35 33.08 2,988,509 +0.49(+1.50%)
Sep 08, 2006 32.59 32.90 32.43 32.59 3,545,574 -0.23(-0.70%)
Sep 07, 2006 33.27 33.42 32.80 32.82 3,167,000 -0.53(-1.59%)
Sep 06, 2006 33.83 33.92 33.28 33.35 3,685,153 -0.89(-2.60%)
Sep 05, 2006 33.84 34.25 33.62 34.24 3,202,479 +0.33(+0.97%)
Sep 01, 2006 34.08 34.33 33.75 33.91 3,164,595 -0.10(-0.29%)
Aug 31, 2006 33.87 34.09 33.51 34.01 3,351,686 +0.16(+0.47%)
Aug 30, 2006 33.26 33.94 33.05 33.85 3,986,056 +0.53(+1.59%)
Aug 29, 2006 32.96 33.41 32.56 33.32 3,355,377 +0.39(+1.18%)
Aug 28, 2006 32.61 32.98 32.48 32.93 1,769,612 +0.24(+0.73%)
Aug 25, 2006 32.32 33.00 32.30 32.69 2,237,746 +0.20(+0.62%)
Aug 24, 2006 32.35 32.63 32.13 32.49 2,543,878 +0.34(+1.06%)
Aug 23, 2006 32.55 33.05 32.10 32.15 4,075,427 -0.33(-1.02%)
Aug 22, 2006 32.38 32.85 32.26 32.48 2,784,548 -0.08(-0.25%)
Aug 21, 2006 32.96 32.96 32.28 32.56 2,707,909 -0.54(-1.63%)
Aug 18, 2006 33.40 33.40 32.70 33.10 3,010,220 -0.04(-0.12%)
Aug 17, 2006 33.20 33.70 32.91 33.14 3,858,956 +0.01(+0.03%)
Aug 16, 2006 32.30 33.25 32.00 33.13 5,559,299 +1.15(+3.60%)
Aug 15, 2006 31.78 32.13 31.52 31.98 2,416,667 +0.66(+2.11%)
Aug 14, 2006 31.19 31.91 31.01 31.32 2,712,428 +0.41(+1.33%)
Aug 11, 2006 31.39 31.45 30.74 30.91 3,418,469 -0.69(-2.18%)
Aug 10, 2006 31.26 31.82 31.02 31.60 3,840,255 +0.35(+1.12%)
Aug 09, 2006 32.03 32.44 31.14 31.25 3,901,263 -0.43(-1.36%)
Aug 08, 2006 31.86 32.18 31.19 31.68 3,532,159 +0.00(+0.00%)
Aug 07, 2006 31.89 32.23 31.59 31.68 2,788,908 -0.23(-0.72%)
Aug 04, 2006 32.55 32.72 31.46 31.91 4,567,640 -0.16(-0.50%)
Aug 03, 2006 31.65 32.43 31.39 32.07 2,700,440 +0.37(+1.17%)
Aug 02, 2006 31.62 32.03 31.34 31.70 6,237,820 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.