Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.89 +1.50 (+3.10%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.717 7.246 6.647 6.876 222,542 +0.16(+2.36%)
Oct 30, 2018 6.611 6.894 6.563 6.717 191,597 +0.11(+1.60%)
Oct 29, 2018 6.611 6.946 6.515 6.611 123,691 +0.00(+0.00%)
Oct 26, 2018 6.779 6.902 6.409 6.611 169,704 -0.17(-2.47%)
Oct 25, 2018 6.797 7.149 6.664 6.779 92,476 -0.05(-0.77%)
Oct 24, 2018 6.876 7.189 6.770 6.832 176,496 -0.08(-1.15%)
Oct 23, 2018 6.938 7.132 6.876 6.911 57,353 -0.07(-1.01%)
Oct 22, 2018 7.052 7.343 6.955 6.982 64,330 -0.10(-1.37%)
Oct 19, 2018 7.096 7.317 6.938 7.079 59,215 +0.03(+0.38%)
Oct 18, 2018 7.378 7.378 7.008 7.052 40,388 +0.03(+0.38%)
Oct 17, 2018 7.052 7.114 6.995 7.026 52,284 -0.03(-0.38%)
Oct 16, 2018 6.999 7.343 6.911 7.052 220,645 +0.11(+1.52%)
Oct 15, 2018 7.043 7.475 6.920 6.946 87,022 -0.03(-0.38%)
Oct 12, 2018 7.414 7.414 6.876 6.973 253,536 -0.41(-5.50%)
Oct 11, 2018 7.564 8.101 7.220 7.378 309,226 -0.33(-4.23%)
Oct 10, 2018 7.890 7.982 7.590 7.705 112,650 -0.21(-2.67%)
Oct 09, 2018 7.722 7.995 7.722 7.916 44,166 +0.08(+1.01%)
Oct 08, 2018 7.907 8.145 7.722 7.837 105,519 -0.20(-2.52%)
Oct 05, 2018 7.890 8.295 7.890 8.040 36,754 +0.13(+1.67%)
Oct 04, 2018 8.040 8.278 7.802 7.907 82,512 -0.20(-2.50%)
Oct 03, 2018 8.099 8.361 7.934 8.110 34,787 -0.11(-1.29%)
Oct 02, 2018 8.480 8.551 8.128 8.216 68,192 -0.20(-2.41%)
Oct 01, 2018 8.427 8.726 8.410 8.419 36,944 +0.01(+0.10%)
Sep 28, 2018 8.401 8.692 8.375 8.410 82,243 +0.01(+0.10%)
Sep 27, 2018 8.401 8.815 8.242 8.401 70,571 +0.03(+0.32%)
Sep 26, 2018 8.322 8.829 8.189 8.375 279,069 +0.04(+0.53%)
Sep 25, 2018 8.851 8.992 8.330 8.330 141,075 -0.01(-0.11%)
Sep 24, 2018 8.507 9.009 8.092 8.339 555,774 +0.33(+4.07%)
Sep 21, 2018 7.775 8.198 7.775 8.013 74,416 +0.30(+3.89%)
Sep 20, 2018 7.978 8.145 7.290 7.713 129,339 -0.24(-2.99%)
Sep 19, 2018 8.154 8.154 7.819 7.951 173,479 -0.20(-2.49%)
Sep 18, 2018 8.295 8.392 8.048 8.154 38,863 -0.18(-2.12%)
Sep 17, 2018 8.057 8.392 8.057 8.330 48,976 +0.19(+2.38%)
Sep 14, 2018 8.269 8.489 8.110 8.137 83,264 -0.19(-2.22%)
Sep 13, 2018 8.463 8.463 8.189 8.322 81,613 -0.07(-0.84%)
Sep 12, 2018 8.322 8.419 8.154 8.392 92,660 +0.11(+1.28%)
Sep 11, 2018 8.454 8.454 8.269 8.286 29,902 +0.02(+0.21%)
Sep 10, 2018 8.383 8.401 8.163 8.269 46,447 -0.05(-0.64%)
Sep 07, 2018 8.463 8.595 8.269 8.322 64,093 -0.14(-1.67%)
Sep 06, 2018 8.613 8.745 8.463 8.463 47,476 -0.09(-1.03%)
Sep 05, 2018 8.718 8.745 8.445 8.551 54,927 -0.14(-1.62%)
Sep 04, 2018 8.630 8.771 8.392 8.692 59,697 -0.02(-0.20%)
Aug 31, 2018 8.710 8.710 8.710 0 +0.26(+3.02%)
Aug 30, 2018 8.806 8.868 8.375 8.454 72,753 -0.35(-4.00%)
Aug 29, 2018 8.489 8.815 8.480 8.806 48,097 +0.31(+3.63%)
Aug 28, 2018 8.577 8.806 8.489 8.498 116,388 +0.01(+0.10%)
Aug 27, 2018 8.463 8.824 8.392 8.489 218,192 +0.11(+1.37%)
Aug 24, 2018 8.445 8.683 8.330 8.375 74,756 -0.12(-1.45%)
Aug 23, 2018 8.727 8.727 8.330 8.498 530,865 -0.19(-2.23%)
Aug 22, 2018 8.727 8.815 8.472 8.692 73,518 -0.04(-0.50%)
Aug 21, 2018 8.815 8.992 8.701 8.736 97,529 -0.08(-0.90%)
Aug 20, 2018 8.798 8.886 8.771 8.815 86,133 +0.02(+0.20%)
Aug 17, 2018 8.833 8.903 8.727 8.798 150,647 -0.01(-0.10%)
Aug 16, 2018 8.771 8.895 8.683 8.806 94,966 +0.04(+0.40%)
Aug 15, 2018 8.771 8.903 8.727 8.771 76,857 -0.04(-0.50%)
Aug 14, 2018 8.903 9.000 8.683 8.815 191,098 +0.00(+0.00%)
Aug 13, 2018 8.859 9.062 8.705 8.815 238,518 -0.05(-0.60%)
Aug 10, 2018 8.683 8.921 8.463 8.868 70,899 +0.16(+1.82%)
Aug 09, 2018 8.798 8.806 8.577 8.710 53,948 -0.04(-0.50%)
Aug 08, 2018 8.595 9.141 8.507 8.754 229,949 +0.15(+1.74%)
Aug 07, 2018 9.256 9.256 8.507 8.604 85,220 -0.31(-3.46%)
Aug 06, 2018 8.965 9.097 8.692 8.912 116,494 +0.30(+3.53%)
Aug 03, 2018 8.427 8.727 8.154 8.608 118,543 +0.52(+6.37%)
Aug 02, 2018 8.674 8.727 7.854 8.092 503,204 -0.64(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.