Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Common Stock (NQ: NKGN )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.080 3.130 2.810 2.930 114,041 -0.25(-7.86%)
Oct 30, 2023 3.310 3.380 3.119 3.180 225,037 -0.35(-9.92%)
Oct 27, 2023 4.300 5.100 3.260 3.530 5,644,967 -0.25(-6.61%)
Oct 26, 2023 3.660 3.920 3.530 3.780 106,938 +0.28(+8.00%)
Oct 25, 2023 3.450 3.560 3.361 3.500 262,000 +0.02(+0.44%)
Oct 24, 2023 3.310 3.600 3.140 3.485 179,985 +0.48(+16.16%)
Oct 23, 2023 2.890 3.210 2.890 3.000 124,723 +0.01(+0.33%)
Oct 20, 2023 2.950 3.090 2.950 2.990 18,517 -0.01(-0.33%)
Oct 19, 2023 2.940 3.190 2.910 3.000 20,720 +0.09(+3.09%)
Oct 18, 2023 3.000 3.000 2.910 2.910 7,955 -0.09(-3.00%)
Oct 17, 2023 2.940 3.050 2.940 3.000 15,663 +0.00(+0.00%)
Oct 16, 2023 3.080 3.070 2.980 3.000 18,203 +0.00(+0.00%)
Oct 13, 2023 3.000 3.020 2.860 3.000 18,484 +0.03(+1.01%)
Oct 12, 2023 3.100 3.130 2.970 2.970 36,230 -0.23(-7.19%)
Oct 11, 2023 3.210 3.301 3.030 3.200 41,702 +0.04(+1.27%)
Oct 10, 2023 3.200 3.350 3.000 3.160 35,592 -0.14(-4.24%)
Oct 09, 2023 3.490 3.545 3.300 3.300 30,874 -0.20(-5.71%)
Oct 06, 2023 3.380 3.693 3.300 3.500 123,550 +0.00(+0.00%)
Oct 05, 2023 4.690 4.700 3.400 3.500 737,606 -1.38(-28.29%)
Oct 04, 2023 4.700 5.210 4.700 4.881 35,524 +0.40(+8.94%)
Oct 03, 2023 5.450 5.500 4.480 4.480 33,523 -1.23(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.