Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0299 0 +0.01(+48.76%)
Aug 25, 2023 0.0200 0.0201 0.0200 0.0201 2,624 +0.00(+0.50%)
Aug 23, 2023 0.0200 0 -0.00(-13.79%)
Aug 14, 2023 0.0232 32 -0.00(-14.07%)
Aug 11, 2023 0.0190 0.0270 0.0190 0.0270 3,106 +0.00(+0.00%)
Aug 10, 2023 0.0185 0.0270 0.0185 0.0270 1,645 -0.00(-1.46%)
Aug 09, 2023 0.0210 0.0274 0.0185 0.0274 16,206 +0.01(+48.91%)
Aug 08, 2023 0.0123 0.0184 0.0122 0.0184 18,146 -0.01(-23.97%)
Aug 07, 2023 0.0240 0.0242 0.0240 0.0242 4,553 +0.01(+48.47%)
Aug 04, 2023 0.0198 0.0198 0.0129 0.0163 5,125 -0.00(-18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.