Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0.0673 0.0509 0.0616 13,532 +0.02(+46.67%)
Oct 28, 2022 0.0403 0.0420 0.0401 0.0420 6,150 -0.01(-16.00%)
Oct 26, 2022 0.0500 0 -0.01(-23.08%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 456 -0.00(-7.01%)
Oct 24, 2022 0.0699 0 +0.00(+0.00%)
Oct 21, 2022 0.0510 0.0699 0.0510 0.0699 971 +0.02(+39.80%)
Oct 20, 2022 0.0600 0.0600 0.0500 0.0500 11,000 -0.01(-16.39%)
Oct 19, 2022 0.0600 0.0600 0.0597 0.0598 14,279 +0.01(+17.03%)
Oct 18, 2022 0.0801 0.0801 0.0493 0.0511 5,002 +0.00(+3.23%)
Oct 17, 2022 0.0750 0.0750 0.0495 0.0495 8,810 -0.00(-4.62%)
Oct 13, 2022 0.0519 0 -0.03(-35.12%)
Oct 12, 2022 0.0701 0.0809 0.0701 0.0800 1,896 -0.01(-11.11%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.0675 0.0900 0.0556 0.0900 11,029 +0.03(+62.75%)
Oct 05, 2022 0.0553 0.0553 0.0553 0.0553 406 +0.01(+10.16%)
Oct 04, 2022 0.0700 0.0700 0.0501 0.0502 14,007 -0.00(-1.95%)
Oct 03, 2022 0.0516 0.0528 0.0504 0.0512 873 +0.00(+1.79%)
Sep 30, 2022 0.1200 0.1200 0.0500 0.0503 363,207 -0.02(-28.25%)
Sep 29, 2022 0.1200 0.1200 0.0701 0.0701 66,003 -0.04(-36.90%)
Sep 21, 2022 0.1111 0 -0.01(-7.42%)
Sep 20, 2022 0.0501 0.1200 0.0501 0.1200 595 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 270 +0.04(+50.00%)
Sep 16, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-4.99%)
Sep 12, 2022 0.0842 0 -0.01(-9.46%)
Sep 09, 2022 0.1000 0.1000 0.0920 0.0930 5,800 -0.01(-7.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 56,290 +0.01(+11.11%)
Sep 07, 2022 0.1100 0.1100 0.0608 0.0900 8,345 -0.03(-25.00%)
Aug 31, 2022 0.1200 0 +0.01(+9.09%)
Aug 30, 2022 0.1100 0.1100 0.1100 0.1100 300 -0.02(-15.38%)
Aug 24, 2022 0.1300 0 +0.00(+0.00%)
Aug 23, 2022 0.1300 0.1300 0.1300 0.1300 10,004 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1300 0.1300 0.1300 11,500 -0.00(-0.08%)
Aug 19, 2022 0.1300 0.1302 0.1300 0.1301 9,826 -0.01(-7.07%)
Aug 18, 2022 0.1300 0.1400 0.1300 0.1400 102,731 +0.01(+7.69%)
Aug 17, 2022 0.1300 0.1301 0.1300 0.1300 2,002 -0.00(-0.08%)
Aug 16, 2022 0.1301 0.1301 0.1300 0.1301 13,400 -0.00(-3.63%)
Aug 15, 2022 0.1306 0.1350 0.1306 0.1350 5,301 -0.01(-3.57%)
Aug 12, 2022 0.1400 0.1400 0.1300 0.1400 43,272 +0.00(+3.32%)
Aug 11, 2022 0.1400 0.1400 0.1354 0.1355 29,046 +0.01(+4.15%)
Aug 10, 2022 0.1300 0.1500 0.1300 0.1301 18,700 +0.00(+0.00%)
Aug 09, 2022 0.1301 0.1390 0.1300 0.1301 25,708 +0.00(+0.00%)
Aug 08, 2022 0.1400 0.1400 0.1300 0.1301 12,418 +0.00(+0.08%)
Aug 05, 2022 0.1490 0.1587 0.1300 0.1300 25,807 +0.02(+18.07%)
Aug 04, 2022 0.1400 0.1401 0.1101 0.1101 45,955 -0.03(-21.36%)
Aug 03, 2022 0.1500 0.1500 0.1400 0.1400 51,052 -0.00(-0.07%)
Aug 02, 2022 0.1492 0.1493 0.1401 0.1401 6,150 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.